TradeGate529.8007/06/2024528.70529.800.000.00%527.9011530.5011534.10525.90608320,752.90 Quotrix528.300007/06/2024527.5000540.7000-12.4000-2.29%528.300020529.800020528.3000527.5000105,283 Lang & Schwarz523.7008/06/2024523.70523.700.000.00%523.70-532.20-523.70523.70-- IEX571.4407/06/2024577.56574.30-2.87-0.50%----577.56569.9416,0329.19 millones gettex528.20007/06/2024526.700527.400+0.800+0.15%528.30039529.80039534.000525.6007740,735 Xetra531.3007/06/2024529.30529.90+1.40+0.26%----533.50526.20190100,204.10 Vienna Global Market531.8007/06/2024527.50530.10+1.70+0.32%----531.80527.500- Turquoise-------------- Stuttgart530.30007/06/2024526.400528.200+2.100+0.40%----530.300526.4001530.300 NASDAQ571.450007/06/2024577.7500573.8500-2.4000-0.42%561.5500100571.2000100578.0400569.7800423,79995.88 millones München526.2007/06/2024526.20539.30-13.10-2.43%----526.20526.2000.00 LSE International Off-book571.5307/06/2024578.04575.54-4.02-0.70%----578.04570.92715409,649.29 London International588.9323/05/2024582.10578.40------605.37569.112,529134,040.09 Hannover526.2007/06/2024526.20539.30-13.10-2.43%----526.20526.2000.00 Frankfurt531.500007/06/2024526.2000527.1000+4.4000+0.83%----531.5000526.20003015,878.8000 Düsseldorf532.1007/06/2024526.10526.00+6.10+1.16%----532.10526.1000.00 Cboe US571.3707/06/2024577.34573.80-2.43-0.42%----577.84570.0522,0663.21 millones Cboe Europe DXE513.5004/06/2024513.50534.90------513.50513.5094,621.50 Cboe Europe CXE528.4023/05/2024528.40525.40------528.40528.4084,227.20 Cboe Europe BXE528.1030/05/2024528.10528.40------528.10528.1021,056.20 Berlin526.1007/06/2024526.10539.20-13.10-2.43%528.20100529.70100526.10526.1000.00