NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Diff. -2.012 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'536.651XXP | -0.01% | 18'550.803 | 18'574.565 | 18'189.780 | 18'538.663 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 444.75 | -0.28% | -8.52% | -27.37% | +1.89% | -9.79% | Märkte | |
| Advanced Micro Devices | 166.76 | +0.03% | +10.75% | +37.40% | +41.50% | +107.72% | Märkte | |
| Airbnb Inc | 144.92 | -0.45% | -9.29% | +7.35% | +22.77% | +0.46% | Märkte | |
| Alphabet A | 172.50 | +0.15% | +3.14% | +30.86% | +38.40% | +46.92% | Märkte | |
| Alphabet C | 174.01 | +0.18% | +2.96% | +30.55% | +38.87% | +44.67% | Märkte | |
| Amazon.com | 176.44 | -1.56% | -5.26% | +20.08% | +41.97% | +10.70% | Märkte | |
| American Electric Power Compan... | 90.24 | +2.36% | +1.86% | +12.09% | +8.14% | +4.94% | Märkte | |
| Amgen | 305.80 | +1.58% | -1.84% | +12.22% | +40.24% | +29.76% | Märkte | |
| Analog Devices | 234.61 | +2.02% | +17.51% | +28.15% | +30.47% | +44.72% | Märkte | |
| ANSYS | 317.35 | -0.89% | -0.75% | +7.43% | +0.41% | -3.66% | Märkte | |
| Apple | 192.31 | +0.54% | +4.88% | +0.58% | +6.31% | +55.74% | Märkte | |
| Applied Materials | 215.16 | -0.66% | +5.40% | +41.96% | +59.83% | +57.78% | Märkte | |
| ASML Holding NV | 960.88 | -0.54% | +6.64% | +38.80% | +32.62% | +44.20% | Märkte | |
| Astrazeneca PLC | 78.01 | +1.64% | +2.15% | +20.42% | +7.45% | +38.66% | Märkte | |
| Atlassian Corp | 156.89 | -2.15% | -14.53% | -19.59% | -14.73% | -29.18% | Märkte | |
| Autodesk | 201.73 | +0.93% | -6.26% | -10.36% | -1.23% | -26.53% | Märkte | |
| Automatic Data Processing | 244.96 | +1.67% | +1.27% | +5.17% | +13.16% | +24.35% | Märkte | |
| Baker Hughes Co | 33.49 | +3.14% | +4.89% | -0.89% | +13.22% | +29.51% | Märkte | |
| Biogen | 225.00 | +2.22% | +3.40% | -4.13% | -25.04% | -17.45% | Märkte | |
| Booking Holdings | 3'778.84 | +0.57% | +5.56% | +19.54% | +44.00% | +64.64% | Märkte | |
| Broadcom | 1'329.82 | -2.51% | +4.05% | +43.03% | +63.85% | +186.08% | Märkte | |
| Cadence Design Systems | 286.36 | -0.69% | +1.67% | +5.98% | +24.70% | +130.99% | Märkte | |
| CDW Corp | 223.66 | +0.37% | +1.86% | +5.25% | +28.40% | +35.31% | Märkte | |
| Charter Communications | 287.20 | +3.97% | +7.98% | -28.53% | -12.81% | -57.49% | Märkte | |
| Cintas Corp | 678.03 | +1.39% | +0.58% | +21.48% | +40.78% | +93.18% | Märkte | |
| Cisco Systems | 46.52 | +0.85% | -1.27% | -3.98% | -6.94% | -12.77% | Märkte | |
| Coca-Cola European Partners PL... | 73.68 | +2.11% | +2.66% | +22.19% | +16.05% | +20.31% | Märkte | |
| Cognizant Technology Solutions... | 66.16 | +2.10% | -0.09% | -6.54% | +3.76% | -6.54% | Märkte | |
| Comcast Corp | 40.05 | +3.00% | +3.49% | -5.09% | +2.19% | -28.96% | Märkte | |
| Constellation Energy Corporati... | 217.39 | -3.40% | +11.59% | +81.43% | +148.36% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
