NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.04.2024 16:23:18 | Zm. +57,748 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 17 776,047XXP | +0,33% | 17 801,139 | 17 820,000 | 17 706,803 | 17 718,299 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| AdobeUS00724F1012 | 476,4816:38 | 478,50477,46 | -0,98-0,21% | 474,99102 | 523,92100 | 481,50475,49 | 26 78412,77 mln | Rynki |
| Advanced Micro DevicesUS0079031078 | 159,2616:38 | 159,35157,36 | +1,90+1,21% | 145,00275 | 159,54110 | 160,69156,37 | 128 76420,45 mln | Rynki |
| Airbnb IncUS0090661010 | 162,9316:38 | 164,46164,28 | -1,36-0,82% | 147,26100 | 163,06100 | 165,25162,50 | 13 9382,28 mln | Rynki |
| Alphabet AUS02079K3059 | 168,4816:38 | 169,29171,94 | -3,46-2,01% | 168,16100 | 172,00300 | 169,82167,13 | 239 08940,28 mln | Rynki |
| Alphabet CUS02079K1079 | 170,2416:38 | 171,11173,62 | -3,38-1,95% | 170,18100 | 170,25100 | 171,34168,95 | 250 59442,52 mln | Rynki |
| Amazon.comUS0231351067 | 180,7216:38 | 183,22179,52 | +1,20+0,67% | 179,99130 | 180,78200 | 183,47179,40 | 333 74360,29 mln | Rynki |
| American Electric Power Compan...US0255371017 | 86,1316:38 | 85,9585,24 | +0,89+1,04% | 86,11100 | 89,05100 | 86,4885,92 | 15 0341,29 mln | Rynki |
| AmgenUS0311621009 | 273,6216:38 | 269,03270,01 | +3,61+1,34% | 268,54102 | 274,56105 | 274,50269,03 | 16 7184,58 mln | Rynki |
| Analog DevicesUS0326541051 | 202,3916:38 | 200,81202,02 | +0,37+0,18% | 201,60127 | 202,86100 | 203,15200,81 | 21 4844,35 mln | Rynki |
| ANSYSUS03662Q1058 | 329,4416:38 | 329,36333,80 | -4,36-1,31% | 318,70212 | 362,78112 | 330,81329,36 | 2 338772 424,64 | Rynki |
| AppleUS0378331005 | 174,6116:38 | 173,51169,19 | +5,42+3,20% | 174,29105 | 174,62200 | 176,03173,01 | 510 33489,48 mln | Rynki |
| Applied MaterialsUS0382221051 | 202,9716:38 | 203,48203,33 | -0,36-0,18% | 203,00100 | 203,60100 | 204,38201,87 | 22 7684,62 mln | Rynki |
| ASML Holding NVUSN070592100 | 909,7716:38 | 911,59918,84 | -9,07-0,99% | -- | -- | 913,14901,71 | 4 4634,05 mln | Rynki |
| Astrazeneca PLCUS0463531089 | 75,8616:38 | 76,2975,17 | +0,69+0,92% | 75,85200 | 75,86200 | 76,5675,84 | 62 4604,76 mln | Rynki |
| Atlassian CorpUS0494681010 | 176,2216:38 | 180,94179,62 | -3,40-1,89% | 170,002 027 | -- | 182,18176,22 | 32 4975,79 mln | Rynki |
| AutodeskUS0527691069 | 216,4016:38 | 218,23218,00 | -1,61-0,74% | 195,51100 | 217,68100 | 219,09216,40 | 9 4112,05 mln | Rynki |
| Automatic Data ProcessingUS0530151036 | 243,8716:37 | 243,80243,08 | +0,79+0,32% | 219,60122 | 244,00102 | 244,93243,53 | 6 9451,7 mln | Rynki |
| Baker Hughes CoUS05722G1004 | 32,8516:36 | 32,9232,84 | +0,02+0,05% | 32,82301 | 32,83200 | 32,9732,68 | 18 079594 459,88 | Rynki |
| BiogenUS09062X1037 | 217,8216:38 | 208,72208,98 | +8,84+4,23% | -- | -- | 218,17208,72 | 27 4165,92 mln | Rynki |
| Booking HoldingsUS09857L1089 | 3 505,5816:37 | 3 532,253 520,90 | -15,33-0,44% | -- | -- | 3 532,253 496,00 | 1 9216,74 mln | Rynki |
| BroadcomUS11135F1012 | 1 335,7116:38 | 1 345,441 342,83 | -7,13-0,53% | -- | -- | 1 350,791 326,14 | 14 77319,73 mln | Rynki |
| Cadence Design SystemsUS1273871087 | 280,9316:38 | 283,70282,38 | -1,45-0,51% | -- | -- | 285,39280,77 | 27 3117,69 mln | Rynki |
| CDW CorpUS12514G1085 | 244,8116:37 | 243,22242,14 | +2,67+1,10% | 244,52100 | -- | 245,62242,97 | 10 2542,51 mln | Rynki |
| Charter CommunicationsUS16119P1084 | 258,2316:38 | 254,00254,92 | +3,32+1,30% | -- | -- | 259,26254,00 | 7 2281,86 mln | Rynki |
| Cintas CorpUS1729081059 | 664,0116:38 | 664,92666,15 | -2,14-0,32% | -- | -- | 665,72662,17 | 1 160770 674,74 | Rynki |
| Cisco SystemsUS17275R1023 | 48,0016:38 | 47,9747,84 | +0,16+0,32% | 47,99200 | 48,00600 | 48,3147,97 | 158 9787,65 mln | Rynki |
| Coca-Cola European Partners PL...GB00BDCPN049 | 71,8516:38 | 71,5971,52 | +0,33+0,46% | -- | 71,89100 | 72,2071,59 | 9 109655 894,87 | Rynki |
| Cognizant Technology Solutions...US1924461023 | 67,3716:38 | 67,0466,92 | +0,45+0,67% | -- | -- | 67,8967,00 | 13 423906 532,67 | Rynki |
| Comcast CorpUS20030N1019 | 38,8016:38 | 38,6238,55 | +0,25+0,64% | 38,79306 | 50,00106 | 38,9438,46 | 89 2213,46 mln | Rynki |
| Constellation Energy Corporati...US21037T1097 | 188,5416:38 | 188,97188,38 | +0,16+0,08% | -- | -- | 190,04186,33 | 24 4434,61 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
