NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-14 10:30:00 PM | Chg. +82.876 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Automatic Data Processing | 243.14 | +0.21% | -3.64% | +3.84% | +9.83% | +23.10% | Markets | |
| Marriott International | 238.45 | -0.44% | +0.29% | +7.84% | +35.20% | +68.22% | Markets | |
| Applied Materials | 237.96 | +0.41% | +12.17% | +46.71% | +71.31% | +73.31% | Markets | |
| Autodesk | 235.66 | +4.34% | +6.51% | -2.72% | +10.41% | -14.72% | Markets | |
| Analog Devices | 229.82 | -0.61% | +7.39% | +14.12% | +22.04% | +38.22% | Markets | |
| Biogen | 227.17 | -1.94% | -1.48% | -8.43% | -23.59% | -40.79% | Markets | |
| CDW Corp | 224.59 | +0.59% | +0.47% | +0.57% | +26.10% | +32.76% | Markets | |
| MongoDB | 224.26 | -1.22% | -39.54% | -46.61% | -41.02% | -39.89% | Markets | |
| QUALCOMM | 216.37 | +0.47% | +11.58% | +51.23% | +76.40% | +59.86% | Markets | |
| Apple | 213.73 | +0.54% | +12.55% | +8.87% | +15.52% | +62.27% | Markets | |
| Constellation Energy Corporati... | 212.58 | -1.07% | -0.25% | +78.98% | +128.85% | - | Markets | |
| Honeywell International Inc | 208.88 | +0.15% | +1.42% | +2.72% | +2.90% | -3.39% | Markets | |
| Workday | 208.69 | -0.38% | -19.09% | -23.46% | -6.17% | -11.20% | Markets | |
| Texas Instruments | 192.51 | -0.72% | -1.31% | +14.23% | +9.00% | +2.59% | Markets | |
| Diamondback Energy | 186.27 | +0.16% | -5.79% | +21.65% | +44.68% | +114.28% | Markets | |
| Amazon.com | 182.05 | -0.89% | -1.42% | +21.67% | +45.00% | +4.31% | Markets | |
| Zscaler | 181.64 | -1.43% | +1.58% | -18.07% | +18.02% | -15.54% | Markets | |
| Tesla | 179.93 | +1.08% | +1.36% | -28.98% | -30.91% | -12.41% | Markets | |
| Alphabet C | 176.69 | -0.97% | -0.37% | +32.13% | +42.35% | +39.89% | Markets | |
| T-Mobile US | 175.82 | -0.11% | +7.22% | +13.79% | +34.33% | +19.99% | Markets | |
| Alphabet A | 174.98 | -1.04% | -0.64% | +32.08% | +41.62% | +43.77% | Markets | |
| Old Dominion Freight Line | 172.46 | -0.17% | -5.78% | -12.23% | +6.03% | +38.41% | Markets | |
| PepsiCo | 163.76 | -0.05% | -10.11% | -1.95% | -11.99% | +10.25% | Markets | |
| Take-Two Interactive Software | 158.60 | -0.22% | +7.30% | -0.94% | +14.37% | -7.03% | Markets | |
| Atlassian Corp | 157.06 | -1.85% | -12.28% | -31.59% | -11.62% | -40.20% | Markets | |
| Advanced Micro Devices | 155.40 | -2.66% | -5.51% | +11.68% | +29.48% | +83.80% | Markets | |
| Airbnb Inc | 149.63 | +2.50% | +2.73% | +2.09% | +16.26% | -0.72% | Markets | |
| Pinduoduo | 148.88 | -0.06% | +1.82% | +0.38% | +86.36% | +18.39% | Markets | |
| Ross Stores | 146.18 | +0.18% | +10.44% | +9.17% | +35.57% | +23.60% | Markets | |
| Micron Technology | 144.90 | +2.50% | +15.61% | +78.05% | +114.25% | +79.67% | Markets |
