ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

10.05.2024 22:30:00 Diff. +47,717 Eröffnung Tageshoch Tagestief Schluss Vortag
18.161,180XXP +0,26% 18.171,146 18.247,609 18.099,725 18.113,463
18.153,63 +0,22% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
MODERNA INC. DL-,0001US60770K1079109,140010.05.2024114,5000114,2600-5,1200-4,48%----114,5000109,140041245.729,7200
Märkte 
TESLA INC. DL -,001US88160R1014157,020010.05.2024159,1600160,5000-3,4800-2,17%----161,7000155,50004.211670.880,0600
Märkte 
AMAZON.COM INC. DL-,01US0231351067173,940010.05.2024176,0200177,1800-3,2400-1,83%----176,8000173,18003.138551.496,1200
Märkte 
MERCADOLIBRE INC. DL-,001US58733R10231.565,200010.05.20241.565,20001.590,2000-25,0000-1,57%----1.565,20001.565,200000.0000
Märkte 
COPART INC.US217204106150,790010.05.202450,790051,5600-0,7700-1,49%----50,790050,790000.0000
Märkte 
APPLE INC.US0378331005169,060010.05.2024171,0200171,2000-2,1400-1,25%----171,5800169,06003.757643.105,0400
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103858,540010.05.202459,930059,2000-0,6600-1,11%----60,110058,54001.825108.601,5100
Märkte 
WORKDAY INC.CL.A DL-,001US98138H1014228,700010.05.2024227,3000231,0000-2,3000-1,00%----229,9500227,30008720.005,6500
Märkte 
THE TRA.DESK A DL-,000001US88339J105181,080010.05.202483,110081,8700-0,7900-0,96%----83,110080,960012610.324,2800
Märkte 
PDD HOLDINGS SP.ADR/4US7223041028127,500010.05.2024128,5000128,5000-1,0000-0,78%----129,5000126,0000557.058,5000
Märkte 
OLD DOMIN.FR.LINE DL-,10US6795801009170,500010.05.2024169,6500171,8000-1,3000-0,76%----172,0500169,6500264.450,0500
Märkte 
AIRBNB INC. DL-,01US0090661010135,280010.05.2024135,5000136,2000-0,9200-0,68%----137,5200134,720058279.042
Märkte 
NETFLIX INC. DL-,001US64110L1061565,500010.05.2024568,2000569,0000-3,5000-0,62%----568,9000563,80002815.823
Märkte 
KLA CORP. DL -,001US4824801009657,500010.05.2024657,5000661,2000-3,7000-0,56%----657,5000657,500000.0000
Märkte 
MONGODB INC. CL.AUS60937P1066328,450010.05.2024328,1000330,2000-1,7500-0,53%----331,5500328,000000.0000
Märkte 
MICROCHIP TECH. DL-,001US595017104284,670010.05.202484,670085,1200-0,4500-0,53%----84,670084,670000.0000
Märkte 
CISCO SYSTEMS DL-,001US17275R102344,260010.05.202444,500044,4900-0,2300-0,52%----44,575044,26001.11249.458,9500
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078140,980010.05.2024141,4400141,5800-0,6000-0,42%----144,4600140,7800849120.253,2600
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059156,300010.05.2024157,0200156,9600-0,6600-0,42%----157,6200155,00002.779434.961,0800
Märkte 
COGNIZANT TECH. SOL.AUS192446102361,840010.05.202461,770062,0900-0,2500-0,40%----61,840061,770000.0000
Märkte 
ON SEMICOND. DL-,01US682189105764,910010.05.202465,730065,1500-0,2400-0,37%----65,730064,910000.0000
Märkte 
ADOBE INC.US00724F1012448,350010.05.2024450,8500449,8500-1,5000-0,33%----451,0000446,350014565.155,9500
Märkte 
WALGREENS BOOTS AL.DL-,01US931427108415,938010.05.202415,936015,9900-0,0520-0,33%----16,092015,93606059.650,1900
Märkte 
MONDELEZ INTL INC. AUS609207105866,030010.05.202464,860066,2300-0,2000-0,30%----66,030064,8600382.488,4800
Märkte 
AMGEN INC. DL-,0001US0311621009289,050010.05.2024289,0500289,8500-0,8000-0,28%----289,0500289,05004011.562
Märkte 
SIRIUS XM HLDGS DL-,001US82968B10352,862010.05.20242,83602,8690-0,0070-0,24%----2,86202,8360100286,2000
Märkte 
META PLATF. A DL-,000006US30303M1027440,000010.05.2024441,1000440,8000-0,8000-0,18%----444,2000438,60001.139503.073,5000
Märkte 
ANSYS INC. DL-,01US03662Q1058301,600010.05.2024301,6000302,1000-0,5000-0,17%----301,6000301,600000.0000
Märkte 
ROPER TECHNOLOGIES DL-,01US7766961061481,000010.05.2024481,2000481,7000-0,7000-0,15%----481,2000481,000000.0000
Märkte 
FORTINET INC. DL-,001US34959E109155,000010.05.202453,860055,0800-0,0800-0,15%----55,000053,860052528.615
Märkte