| Lang & Schwarz | 164.4801:03 PM | 164.620164.620 | -0.140-0.09% | 164.480- | 165.140- | 164.620164.480 | -- | |
| Quotrix | 165.02002024-05-24 | 161.7000160.8600 | +4.1600+2.59% | 165.1600100 | 165.3000100 | 165.0200160.0400 | 48779,258.5400 | |
| TradeGate | 165.2002024-05-24 | 161.800160.960 | +4.240+2.63% | 164.960300 | 165.200300 | 165.900160.200 | 57,1399.3 mill. | |
| gettex | 165.1202024-05-24 | 161.580160.860 | +4.260+2.65% | 165.180908 | 165.320908 | 165.880160.060 | 20,4223.33 mill. | |
| IEX | 179.252024-05-24 | 173.99173.79 | +5.46+3.14% | -- | -- | 180.06173.93 | 387,99969.15 mill. | |
| Hannover | 161.222024-05-24 | 161.22168.00 | -6.78-4.04% | -- | -- | 161.22161.22 | 00.00 | |
| Cboe Europe CXE | 160.882024-05-24 | 161.18166.76 | -5.88-3.53% | -- | -- | 161.18160.62 | 22335,886.32 | |
| Bulgaria | 163.122024-05-23 | 167.10167.76 | -4.64-2.77% | -- | -- | 167.10163.12 | 508,355 | |
| Cboe Europe BXE | 160.882024-05-24 | 161.18164.48 | -3.60-2.19% | -- | -- | 161.18160.62 | 20032,174 | |
| IDC Poland | 688.02024-05-24 | 688.0700.0 | -12.0-1.71% | -- | -- | 688.0688.0 | 21,376 | |
| Berlin | 164.102024-05-24 | 161.70166.62 | -2.52-1.51% | -- | -- | 164.10161.70 | 7512,307.50 | |
| München | 161.602024-05-24 | 161.60163.00 | -1.40-0.86% | -- | -- | 161.60161.60 | 00.00 | |
| Xetra | 164.502024-05-24 | 161.64163.20 | +1.30+0.80% | -- | -- | 165.24160.32 | 41,5056.71 mill. | |
| Vienna Global Market | 164.482024-05-24 | 161.24163.18 | +1.30+0.80% | -- | -- | 164.48160.70 | 12019,296 | |
| Düsseldorf | 164.822024-05-24 | 161.58163.44 | +1.38+0.84% | -- | -- | 164.82160.48 | 5804.60 | |
| Cboe Europe DXE | 164.562024-05-24 | 161.18163.18 | +1.38+0.85% | -- | -- | 165.22160.20 | 9,377940,390.23 | |
| Euronext Milan | 164.822024-05-24 | 161.66163.16 | +1.66+1.02% | -- | -- | 165.30160.06 | 41,0376.65 mill. | |
| Hamburg | 165.022024-05-24 | 161.60163.02 | +2.00+1.23% | -- | -- | 165.02160.60 | 24239,774.82 | |
| Euronext Milan (TAH) | 165.242024-05-24 | 164.00162.72 | +2.52+1.55% | -- | -- | 165.60164.00 | 1,347222,589.50 | |
| London Domestic | 180.00002024-05-24 | 174.8800176.5000 | +3.5000+1.98% | 163.80003 | 220.00008 | 179.9200173.8300 | 453,92010.28 mill. | |
| Stuttgart | 165.3002024-05-24 | 161.200160.720 | +4.580+2.85% | -- | -- | 165.300160.440 | 2,300379,074.600 | |
| Frankfurt | 165.62002024-05-24 | 160.5000160.6600 | +4.9600+3.09% | -- | -- | 165.6200160.2800 | 1,049169,260.8600 | |
| NASDAQ | 179.24002024-05-24 | 174.8350173.7400 | +5.5000+3.17% | 178.82003,000 | 178.85006,700 | 180.0800173.7300 | 65.58 mill.9.57 bill. | |
| Cboe US | 179.342024-05-24 | 174.84173.78 | +5.56+3.20% | 178.081 | 178.941 | 180.07173.75 | 3.19 mill.447.65 mill. | |
| London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
| Moscow | 17,108.002022-08 | 17,108.00- | -- | -- | -- | 17,108.0017,108.00 | 1,22720.99 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |