TESLA INC. DL -,001/ US88160R1014 /
| 2024-09-24 9:47:00 PM | Chg. +2.8000 | Volume | Bid7:56:08 AM | Ask7:53:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.2000EUR | +1.25% | 8,038 Turnover: 1.83 mill. |
225.3500Bid Size: 143 | 226.5000Ask Size: 57 | 712.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:47:00 PM | 227.2000 | 5 |
| 2024-09-24 | 9:29:54 PM | 225.6000 | 10 |
| 2024-09-24 | 8:33:40 PM | 225.6000 | 2 |
| 2024-09-24 | 8:13:59 PM | 226.5000 | 55 |
| 2024-09-24 | 8:00:50 PM | 225.8000 | 20 |
| 2024-09-24 | 8:00:33 PM | 225.9000 | 2 |
| 2024-09-24 | 7:51:23 PM | 225.4500 | 175 |
| 2024-09-24 | 7:26:28 PM | 226.2000 | 10 |
| 2024-09-24 | 7:19:29 PM | 225.8000 | 5 |
| 2024-09-24 | 6:30:54 PM | 225.9500 | 8 |
| 2024-09-24 | 6:29:45 PM | 226.0500 | 20 |
| 2024-09-24 | 6:18:30 PM | 225.5500 | 5 |
| 2024-09-24 | 6:11:55 PM | 226.3500 | 40 |
All quotes in EUR
