| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:29:31 PM | 162.5400 | 200 |
| 2024-06-07 | 1:54:58 PM | 162.6000 | 100 |
| 2024-06-07 | 1:06:50 PM | 162.6000 | 5 |
| 2024-06-07 | 12:33:24 PM | 163.7400 | 7 |
| 2024-06-07 | 12:00:12 PM | 163.5400 | 33 |
| 2024-06-07 | 11:56:53 AM | 163.5400 | 4 |
| 2024-06-07 | 11:43:43 AM | 163.1600 | 4 |
| 2024-06-07 | 11:43:03 AM | 162.5800 | 15 |
| 2024-06-07 | 11:37:18 AM | 162.5800 | 10 |
| 2024-06-07 | 11:23:03 AM | 162.7600 | 1 |
| 2024-06-07 | 11:05:46 AM | 163.0600 | 4 |
| 2024-06-07 | 11:01:27 AM | 163.6000 | 13 |
| 2024-06-07 | 10:47:29 AM | 163.0000 | 17 |