Quotrix | 328.80002024-05-24 | 328.8000342.0500 | -13.2500-3.87% | 322.000020 | 322.600020 | 328.8000328.8000 | -- | |
TradeGate | 322.102024-05-24 | 327.15330.00 | -7.90-2.39% | 321.0546 | 323.6046 | 330.15315.70 | 28892,744.10 | |
gettex | 321.9002024-05-24 | 329.200329.200 | -7.300-2.22% | 322.05041 | 322.65041 | 329.750317.300 | 17556,354.350 | |
IEX | 349.402024-05-24 | 351.93355.33 | -5.93-1.67% | -- | -- | 352.60342.47 | 89,07431.08 mill. | |
Lang & Schwarz | 319.701:02 PM | 320.90320.90 | -1.20-0.37% | 319.70- | 324.85- | 321.50319.70 | -- | |
Düsseldorf | 321.352024-05-24 | 327.15335.95 | -14.60-4.35% | -- | -- | 327.15318.10 | 72,253.65 | |
Hannover | 327.552024-05-24 | 327.55340.80 | -13.25-3.89% | -- | -- | 327.55327.55 | 00.00 | |
München | 327.652024-05-24 | 330.00340.80 | -13.15-3.86% | -- | -- | 330.00327.65 | 5016,382.50 | |
Berlin | 322.452024-05-24 | 328.90329.65 | -7.20-2.18% | -- | -- | 328.95320.70 | 00.00 | |
Frankfurt | 322.55002024-05-24 | 327.3000329.7000 | -7.1500-2.17% | -- | -- | 327.3000320.1000 | 00.0000 | |
Cboe US | 349.562024-05-24 | 351.02355.35 | -5.79-1.63% | -- | 398.005 | 352.60342.62 | 76,06711.08 mill. | |
NASDAQ | 349.74002024-05-24 | 351.8100355.1800 | -5.4400-1.53% | 349.7600100 | 350.9800100 | 352.6799342.3001 | 1.34 mill.280.65 mill. | |
Stuttgart | 327.5002024-05-24 | 327.500328.900 | -1.400-0.43% | -- | -- | 327.500327.500 | 00.000 | |
London International | 336.732024-04-19 | 336.73354.12 | -- | -- | -- | 352.30342.70 | 859- | |