| Quotrix | 56.43002024-05-24 | 56.430057.4500 | -1.0200-1.78% | 56.4400200 | 56.6200200 | 56.430056.4300 | -- | |
| Lang & Schwarz | 55.952024-05-25 | 55.9755.97 | -0.02-0.04% | 55.95- | 57.09- | 56.3555.94 | -- | |
| gettex | 56.4902024-05-24 | 56.33056.330 | +0.160+0.28% | -177 | -177 | 56.92056.070 | 29916,879.060 | |
| TradeGate | 56.5002024-05-24 | 56.21056.230 | +0.270+0.48% | 56.390141 | 56.690141 | 56.82056.130 | 5,526312,474.730 | |
| IEX | 61.342024-05-24 | 60.8760.95 | +0.39+0.64% | -- | -- | 61.7760.68 | 130,7268.02 mill. | |
| Frankfurt | 56.19002024-05-24 | 56.190057.4500 | -1.2600-2.19% | -- | -- | 56.190056.1900 | 00.0000 | |
| Berlin | 56.192024-05-24 | 56.1957.14 | -0.95-1.66% | 56.431,160 | 56.611,150 | 56.1956.19 | 00.00 | |
| München | 56.632024-05-24 | 56.6357.14 | -0.51-0.89% | -- | -- | 56.6356.63 | 00.00 | |
| Düsseldorf | 56.362024-05-24 | 56.1856.54 | -0.18-0.32% | -- | -- | 56.3656.12 | 00.00 | |
| Hannover | 56.192024-05-24 | 56.1956.28 | -0.09-0.16% | -- | -- | 56.1956.19 | 00.00 | |
| Cboe US | 61.332024-05-24 | 60.9860.94 | +0.39+0.64% | 58.552 | 64.505 | 61.7460.70 | 80,8392.67 mill. | |
| NASDAQ | 61.35002024-05-24 | 61.110060.9300 | +0.4200+0.69% | 61.3000300 | 61.3500300 | 61.759960.6800 | 2.65 mill.116.92 mill. | |
| London International | 61.732024-05-24 | 48.3061.08 | +0.65+1.07% | -- | -- | 61.7460.68 | 10,3018,216.42 | |
| Stuttgart | 56.6902024-05-24 | 56.19056.070 | +0.620+1.11% | -- | -- | 56.69056.190 | 156.690 | |