FORTINET INC. DL-,001/ US34959E1091 /
| 2024-09-25 9:04:06 PM | Chg. -1.3200 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.6800EUR | -1.89% | 155 Turnover: 10,710.4000 |
-Bid Size: - | -Ask Size: - | 52.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:04:06 PM | 68.6800 | 15 |
| 2024-09-25 | 7:41:06 PM | 68.4300 | 40 |
| 2024-09-25 | 12:06:12 PM | 69.4300 | 100 |
| 2024-09-25 | 8:16:16 AM | 68.6400 | 0 |
| 2024-09-24 | 5:06:33 PM | 70.0000 | 80 |
| 2024-09-24 | 3:39:58 PM | 69.5900 | 20 |
| 2024-09-24 | 8:05:15 AM | 69.5100 | 0 |
| 2024-09-23 | 8:16:19 AM | 68.7300 | 0 |
All quotes in EUR
