OverviewChartConstituents
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

24/05/2024 22:30:00 Chg. +184.959 Open High Low Previous Close
18,808.347XXP +0.99% 18,669.359 18,851.989 18,664.788 18,623.387
18,803.76 +0.97% 21:59:59 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NVIDIA CORP. DL-,001US67066G1040977.500024/05/2024957.0000960.9000+16.6000+1.73%----977.9000946.00005,5975.37 mill.
Markets 
INTEL CORP. DL-,001US458140100128.290024/05/202428.000027.7500+0.5400+1.95%----28.530027.700012,001333,662.7000
Markets 
PDD HOLDINGS SP.ADR/4US7223041028146.000024/05/2024140.5000143.0000+3.0000+2.10%----152.0000140.500037555,158.5000
Markets 
DOORDASH INC.CL.A -,00001US25809K1051103.500024/05/2024101.3000101.3000+2.2000+2.17%----103.6600101.3000555,654
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784257.000024/05/2024254.0000250.0000+7.0000+2.80%----258.0000254.0000789202,759
Markets 
TESLA INC. DL -,001US88160R1014165.620024/05/2024160.5000160.6600+4.9600+3.09%----165.6200160.28001,049169,260.8600
Markets 
PALO ALTO NETWKS DL-,0001US6974351057296.650024/05/2024288.0500287.7000+8.9500+3.11%----297.2000286.7500788231,277.6000
Markets 
QUALCOMM INC. DL-,0001US7475251036193.040024/05/2024188.1800186.5200+6.5200+3.50%----194.6000186.8600952180,831.6600
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078153.440024/05/2024148.0800147.3000+6.1400+4.17%----153.6200148.08001,627245,549.6200
Markets 
DOLLAR TREE INC. DL-,01US2567461080106.640024/05/2024105.5800100.0400+6.6000+6.60%----106.6400105.58001106.6400
Markets 
ROSS STRS INC. DL-,01US7782961038131.740024/05/2024130.8200121.8400+9.9000+8.13%----132.2800130.82007710,184.4800
Markets