NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/16/2025 4:46:05 PM | Chg. -62.576 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,273.247XXP | -0.29% | 21,375.625 | 21,376.720 | 21,246.423 | 21,335.822 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Starbucks Corp | 85.08 | -2.58% | +5.34% | -13.58% | +13.00% | +17.47% | Markets | |
| Applied Materials | 162.51 | -2.55% | +17.54% | -3.76% | -23.22% | +47.11% | Markets | |
| Meta Platforms | 627.73 | -2.39% | +24.93% | +13.64% | +32.62% | +213.80% | Markets | |
| Warner Bros Discovery | 8.94 | -2.08% | +12.45% | -3.14% | +8.63% | -48.08% | Markets | |
| ASML Holding NV | 742.44 | -1.99% | +16.93% | +12.72% | -19.26% | +38.79% | Markets | |
| KLA Corp | 790.44 | -1.97% | +22.99% | +28.63% | +5.40% | +139.13% | Markets | |
| Lam Research Corp | 83.13 | -1.96% | +27.60% | +18.71% | -11.85% | +72.33% | Markets | |
| Marvell Technology Group Ltd | 63.80 | -1.82% | +22.86% | -27.36% | -12.64% | +15.60% | Markets | |
| Diamondback Energy | 139.60 | -1.62% | +7.19% | -20.92% | -28.26% | +6.33% | Markets | |
| Trade Desk (The) | 76.27 | -1.59% | +57.36% | -35.41% | -18.17% | +49.64% | Markets | |
| Broadcom | 226.82 | -1.53% | +29.92% | +37.60% | +60.56% | +289.32% | Markets | |
| Applovin Corp | 360.86 | -1.50% | +56.98% | +23.96% | +333.57% | +865.64% | Markets | |
| MicroStrategy | 392.92 | -1.39% | +25.97% | +15.43% | +173.39% | +1849.98% | Markets | |
| GlobalFoundries | 39.08 | -1.06% | +23.67% | -5.35% | -27.91% | -26.40% | Markets | |
| Cisco Systems | 63.61 | -1.01% | +14.12% | +10.74% | +31.59% | +29.82% | Markets | |
| Microchip Technology | 60.26 | -0.92% | +58.66% | -4.12% | -36.05% | -8.60% | Markets | |
| NVIDIA Corp | 133.70 | -0.83% | +27.92% | -5.96% | +41.74% | +674.17% | Markets | |
| Synopsys | 510.73 | -0.75% | +22.85% | -1.94% | -10.27% | +88.91% | Markets | |
| Baker Hughes Co | 37.44 | -0.74% | -1.81% | -12.79% | +13.32% | +7.19% | Markets | |
| Cognizant Technology Solutions... | 80.74 | -0.74% | +15.33% | +4.72% | +14.80% | +11.29% | Markets | |
| ON Semiconductor Corp | 44.20 | -0.70% | +29.05% | -31.74% | -39.46% | -19.87% | Markets | |
| Microsoft Corp | 449.21 | -0.65% | +20.91% | +8.25% | +6.73% | +71.76% | Markets | |
| Workday | 273.02 | -0.58% | +19.92% | +5.22% | +6.42% | +55.13% | Markets | |
| Apple | 209.92 | -0.58% | +8.06% | -6.68% | +10.52% | +44.18% | Markets | |
| Mondelez International | 64.79 | -0.52% | -2.56% | +0.48% | -9.91% | -2.06% | Markets | |
| Palantir Technologies Inc | 127.24 | -0.51% | +37.10% | +93.85% | +487.17% | +1482.59% | Markets | |
| QUALCOMM | 151.85 | -0.46% | +11.90% | -5.34% | -21.45% | +13.40% | Markets | |
| NXP Semiconductors NV | 209.69 | -0.45% | +24.33% | -3.38% | -22.24% | +18.42% | Markets | |
| Marriott International | 270.34 | -0.42% | +23.49% | -3.01% | +13.12% | +66.47% | Markets | |
| Intuitive Surgical | 557.58 | -0.42% | +15.84% | +5.68% | +40.73% | +153.94% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
