| Lang & Schwarz | 145.502024-05-25 | 145.50145.50 | 0.000.00% | 145.50- | 146.50- | 145.50145.50 | -- | |
| TradeGate | 145.502024-05-24 | 142.00142.50 | +3.00+2.11% | 144.5055 | 146.0054 | 152.00141.00 | 4,913720,725 | |
| gettex | 145.5002024-05-24 | 144.000142.000 | +3.500+2.46% | -77 | -77 | 151.500142.000 | 1,430209,175 | |
| IEX | 157.582024-05-24 | 155.92153.66 | +3.93+2.55% | -- | -- | 164.65155.92 | 516,75582.95 mill. | |
| Quotrix | 150.00002024-05-24 | 143.5000142.0000 | +8.0000+5.63% | 144.5000360 | 146.0000360 | 150.0000142.5000 | 10214,910 | |
| München | 145.502024-05-24 | 144.00145.50 | 0.000.00% | -- | -- | 145.50144.00 | 6910,039.50 | |
| Düsseldorf | 145.002024-05-24 | 142.50143.50 | +1.50+1.05% | -- | -- | 149.00142.00 | 00.00 | |
| Frankfurt | 146.00002024-05-24 | 140.5000143.0000 | +3.0000+2.10% | -- | -- | 152.0000140.5000 | 37555,158.5000 | |
| Stuttgart | 145.0002024-05-24 | 142.500142.000 | +3.000+2.11% | -- | -- | 147.000141.000 | 23834,505 | |
| Cboe US | 157.602024-05-24 | 159.08153.69 | +3.91+2.54% | 150.301 | 161.001 | 164.67157.49 | 1.27 mill.156.89 mill. | |
| NASDAQ | 157.57002024-05-24 | 158.8900153.6300 | +3.9400+2.56% | 158.2200400 | 158.7200200 | 164.6900157.4600 | 19.12 mill.2.34 bill. | |
| Berlin | 146.002024-05-24 | 142.50135.00 | +11.00+8.15% | -- | -- | 150.00142.50 | 202,940 | |
| London Domestic | 134.00002024-05-23 | 156.7000134.0000 | -- | -- | -- | 159.7700146.5440 | 28,348- | |
| London International | 134.002024-04-23 | 126.74134.00 | -- | -- | -- | 129.61125.28 | 11,832- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |