PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-09-25 6:04:43 PM | Chg. -1.0000 | Volume | Bid9:59:53 PM | Ask9:59:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.0000EUR | -0.98% | 560 Turnover: 55,219 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:04:43 PM | 101.0000 | 7 |
| 2024-09-25 | 5:35:04 PM | 100.5000 | 25 |
| 2024-09-25 | 5:02:38 PM | 101.0000 | 50 |
| 2024-09-25 | 4:46:55 PM | 101.0000 | 38 |
| 2024-09-25 | 4:41:55 PM | 100.5000 | 3 |
| 2024-09-25 | 3:29:02 PM | 98.0000 | 0 |
| 2024-09-25 | 1:23:47 PM | 100.0000 | 6 |
| 2024-09-25 | 10:30:49 AM | 98.4000 | 3 |
| 2024-09-25 | 10:06:50 AM | 97.6000 | 240 |
| 2024-09-25 | 10:06:28 AM | 98.0000 | 10 |
| 2024-09-25 | 9:34:20 AM | 97.6000 | 40 |
| 2024-09-25 | 9:05:34 AM | 98.2000 | 30 |
| 2024-09-25 | 8:54:35 AM | 97.6000 | 38 |
All quotes in EUR
