Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 PDD 26.07.2024   Put PDD Holdings Inc 7/26/2024 125.00 - - 0.63 -21.12
JP Morgan Put 140 PDD 26.07.2024   Put PDD Holdings Inc 7/26/2024 140.00 - - 0.49 -13.13
JP Morgan Put 135 PDD 26.07.2024   Put PDD Holdings Inc 7/26/2024 135.00 - - 0.57 -15.26
JP Morgan Put 130 PDD 26.07.2024   Put PDD Holdings Inc 7/26/2024 130.00 - - 0.59 -18.56
JP Morgan Call 145 PDD 26.07.2024   Call PDD Holdings Inc 7/26/2024 145.00 - - 0.68 22.19
JP Morgan Call 140 PDD 26.07.2024   Call PDD Holdings Inc 7/26/2024 140.00 - - 0.61 21.46
JP Morgan Call 135 PDD 26.07.2024   Call PDD Holdings Inc 7/26/2024 135.00 - - 0.64 17.10
JP Morgan Call 150 PDD 26.07.2024   Call PDD Holdings Inc 7/26/2024 150.00 - - 0.76 21.66
JP Morgan Call 145 PDD 02.08.2024   Call PDD Holdings Inc 8/2/2024 145.00 - - 0.57 16.96
JP Morgan Call 140 PDD 02.08.2024   Call PDD Holdings Inc 8/2/2024 140.00 - - 0.59 14.18
JP Morgan Call 150 PDD 02.08.2024   Call PDD Holdings Inc 8/2/2024 150.00 - - 0.62 17.05
JP Morgan Put 135 PDD 02.08.2024   Put PDD Holdings Inc 8/2/2024 135.00 - - 0.53 -11.25
JP Morgan Put 130 PDD 02.08.2024   Put PDD Holdings Inc 8/2/2024 130.00 - - 0.55 -12.88
JP Morgan Put 125 PDD 02.08.2024   Put PDD Holdings Inc 8/2/2024 125.00 - - 0.56 -14.85
JP Morgan Put 140 PDD 02.08.2024   Put PDD Holdings Inc 8/2/2024 140.00 - - 0.58 -8.82
JP Morgan Put 140 PDD 09.08.2024   Put PDD Holdings Inc 8/9/2024 140.00 - - 0.49 -8.50
JP Morgan Put 135 PDD 09.08.2024   Put PDD Holdings Inc 8/9/2024 135.00 - - 0.57 -8.43
JP Morgan Put 130 PDD 09.08.2024   Put PDD Holdings Inc 8/9/2024 130.00 - - 0.54 -10.35
JP Morgan Call 150 PDD 09.08.2024   Call PDD Holdings Inc 8/9/2024 150.00 - - 0.57 14.10
JP Morgan Call 145 PDD 09.08.2024   Call PDD Holdings Inc 8/9/2024 145.00 - - 0.58 12.64
JP Morgan Call 140 PDD 09.08.2024   Call PDD Holdings Inc 8/9/2024 140.00 - - 0.55 12.15
JP Morgan Call 160 PDD 16.08.2024   Call PDD Holdings Inc 8/16/2024 160.00 - - 0.49 16.66
JP Morgan Call 155 PDD 16.08.2024   Call PDD Holdings Inc 8/16/2024 155.00 - - 0.47 16.36
JP Morgan Call 150 PDD 16.08.2024   Call PDD Holdings Inc 8/16/2024 150.00 - - 0.42 17.19
JP Morgan Call 145 PDD 16.08.2024   Call PDD Holdings Inc 8/16/2024 145.00 - - 0.41 15.84
JP Morgan Call 140 PDD 16.08.2024   Call PDD Holdings Inc 8/16/2024 140.00 - - 0.41 14.29
JP Morgan Call 135 PDD 16.08.2024   Call PDD Holdings Inc 8/16/2024 135.00 - - 0.37 13.67
JP Morgan Call 130 PDD 16.08.2024   Call PDD Holdings Inc 8/16/2024 130.00 - - 0.40 10.72
JP Morgan Call 170 PDD 16.08.2024   Call PDD Holdings Inc 8/16/2024 170.00 - - 0.60 14.33
JP Morgan Call 165 PDD 16.08.2024   Call PDD Holdings Inc 8/16/2024 165.00 - - 0.55 15.42
* Too many results found, please restrict the search by using the filter options.