| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:15:01 AM | 134.0000 | 0 |
| 2024-06-05 | 8:59:02 AM | 134.0000 | 0 |
| 2024-06-05 | 8:16:07 AM | 137.0000 | 36 |
| 2024-06-04 | 5:10:13 PM | 132.5000 | 105 |
| 2024-06-04 | 3:29:02 PM | 135.0000 | 0 |
| 2024-06-04 | 2:01:18 PM | 136.0000 | 10 |
| 2024-06-04 | 9:59:01 AM | 135.0000 | 0 |
| 2024-06-04 | 9:15:01 AM | 134.5000 | 0 |
| 2024-06-04 | 8:59:02 AM | 134.5000 | 0 |