| gettex | 108.0009:58 PM | 104.820104.640 | +3.360+3.21% | 108.1001,156 | 108.2001,156 | 109.160103.460 | 228,00524.31 mill. | |
| TradeGate | 108.0809:59 PM | 104.880104.600 | +3.480+3.33% | 108.1601,500 | 108.3201,500 | 109.160103.440 | 536,90057.2 mill. | |
| Quotrix | 107.92009:55 PM | 104.6200104.4000 | +3.5200+3.37% | 108.1000140 | 108.1800140 | 109.0200103.5400 | 6,104646,690.8000 | |
| Lang & Schwarz | 108.38010:59 PM | 104.340104.340 | +4.040+3.87% | 108.380- | 108.580- | 109.100103.440 | -- | |
| IEX | 120.839:59 PM | 116.33116.23 | +4.60+3.96% | -- | -- | 121.80115.39 | 3.54 mill.423.72 mill. | |
| Cboe Europe BXE | 103.944:25 PM | 104.86104.84 | -0.90-0.86% | -- | -- | 104.86103.94 | 24325,446.62 | |
| Cboe Europe CXE | 104.601:27 PM | 104.80104.84 | -0.24-0.23% | -- | -- | 104.80104.60 | 14214,865.60 | |
| Bulgaria | 105.144:00 PM | 104.48105.36 | -0.22-0.21% | -- | -- | 105.14104.48 | 4417.92 | |
| Cboe Europe DXE | 105.045:27 PM | 104.88103.76 | +1.28+1.23% | -- | -- | 105.58103.53 | 39,9113.16 mill. | |
| Hannover | 105.205:25 PM | 104.82103.58 | +1.62+1.56% | -- | -- | 105.20104.82 | 00.00 | |
| IDC Poland | 458.93:57 PM | 436.1451.1 | +7.9+1.74% | -- | -- | 458.9436.1 | 2812,725.9 | |
| Vienna Global Market | 105.745:32 PM | 104.82103.86 | +1.88+1.81% | -- | -- | 105.74104.50 | 15316,036.62 | |
| Euronext Milan | 105.885:35 PM | 104.96103.92 | +1.96+1.89% | -- | -- | 105.88103.50 | 79,4328.32 mill. | |
| Xetra | 106.005:35 PM | 104.72103.88 | +2.12+2.04% | -- | -- | 106.00103.50 | 171,71217.98 mill. | |
| Stuttgart | 108.0009:45 PM | 104.800104.820 | +3.180+3.03% | -- | -- | 108.940103.820 | 14,5061.56 mill. | |
| Frankfurt | 108.04009:58 PM | 104.6400104.6200 | +3.4200+3.27% | -- | -- | 109.0600103.6200 | 30,7553.26 mill. | |
| Berlin | 108.407:04 PM | 104.68104.72 | +3.68+3.51% | -- | -- | 108.40104.54 | 34035,985.10 | |
| Düsseldorf | 108.587:31 PM | 104.62104.48 | +4.10+3.92% | -- | -- | 108.58103.94 | 00.00 | |
| NASDAQ | 120.870010:00 PM | 116.5150116.2600 | +4.6100+3.97% | 121.2400100 | 121.2800100 | 121.8000115.3800 | 352.96 mill.36.19 bill. | |
| Cboe US | 120.939:59 PM | 116.52116.25 | +4.68+4.03% | 121.211 | 121.302 | 121.80115.38 | 10.45 mill.1.06 bill. | |
| Euronext Milan (TAH) | 108.408:28 PM | 108.00104.20 | +4.20+4.03% | -- | -- | 108.90107.76 | 9,6091.04 mill. | |
| Hamburg | 108.525:55 PM | 104.82104.22 | +4.30+4.13% | -- | -- | 108.52104.50 | 18719,667.32 | |
| München | 109.007:34 PM | 104.82104.46 | +4.54+4.35% | -- | -- | 109.00104.46 | 15115,844.20 | |
| LSE International Off-book | 121.268:14 PM | 116.51115.96 | +5.30+4.57% | -- | -- | 121.79115.38 | 1.57 mill.186.16 mill. | |
| London International | 104.822024-05-24 | 104.40105.94 | -- | -- | -- | 104.9982.14 | 122,69012.69 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |