| Lang & Schwarz | 29.0655:24 PM | 29.06529.065 | 0.0000.00% | 29.065- | 29.235- | 29.06529.065 | -- | |
| Quotrix | 29.15002024-06-21 | 28.655028.7900 | +0.3600+1.25% | 29.0650520 | 29.1000520 | 29.185028.5750 | 1,12532,362.2050 | |
| gettex | 29.1102024-06-21 | 28.75028.660 | +0.450+1.57% | 29.0702,053 | 29.1002,053 | 29.32528.570 | 21,976636,262.805 | |
| IEX | 31.112024-06-21 | 30.7330.62 | +0.49+1.60% | -- | -- | 31.3630.68 | 1.4 mill.43.46 mill. | |
| TradeGate | 29.1452024-06-21 | 28.70028.650 | +0.495+1.73% | 29.040688 | 29.090687 | 29.33528.550 | 64,0351.85 mill. | |
| München | 28.6352024-06-21 | 28.75028.790 | -0.155-0.54% | -- | -- | 28.75028.635 | 128.640 | |
| Hannover | 28.6652024-06-21 | 28.66528.790 | -0.125-0.43% | -- | -- | 28.66528.665 | 00.000 | |
| Euronext Milan | 28.9802024-06-21 | 28.41529.020 | -0.040-0.14% | -- | -- | 29.18028.415 | 5,329153,505.030 | |
| Euronext Milan (TAH) | 29.1502024-06-21 | 29.15029.190 | -0.040-0.14% | -- | -- | 29.15029.150 | 1404,081 | |
| Xetra | 29.0052024-06-21 | 28.66029.010 | -0.005-0.02% | -- | -- | 29.18028.585 | 18,865543,335.490 | |
| Vienna Global Market | 28.992024-06-21 | 28.7128.95 | +0.04+0.12% | -- | -- | 29.1028.59 | 1,18634,420.29 | |
| Hamburg | 28.6502024-06-21 | 28.65028.595 | +0.055+0.19% | -- | -- | 28.65028.650 | 00.000 | |
| Bulgaria | 28.932024-06-21 | 28.9328.86 | +0.08+0.26% | -- | -- | 28.9328.93 | 00.00 | |
| Cboe Europe BXE | 28.762024-06-21 | 28.7628.62 | +0.14+0.51% | -- | -- | 28.7628.76 | 44412,769.44 | |
| Cboe Europe DXE | 29.062024-06-21 | 28.6828.91 | +0.16+0.54% | -- | -- | 29.0828.58 | 1,52337,656.25 | |
| Frankfurt | 29.03502024-06-21 | 28.800028.7700 | +0.2650+0.92% | -- | -- | 29.130028.5500 | 1,97557,098.7000 | |
| Berlin | 29.0152024-06-21 | 28.64028.730 | +0.285+0.99% | 29.0602,760 | 29.0902,750 | 29.01528.640 | 1002,901.500 | |
| LSE Domestic Off-book | 31.15882024-06-21 | 30.690030.7950 | +0.3638+1.18% | -- | -- | 31.358630.6750 | 220,6286.85 mill. | |
| Düsseldorf | 29.2302024-06-21 | 28.65028.795 | +0.435+1.51% | -- | -- | 29.23028.590 | 1835,272.140 | |
| NASDAQ | 31.09002024-06-21 | 30.850030.6200 | +0.4700+1.53% | 31.1500700 | 31.19003,100 | 31.360030.6701 | 92.55 mill.2.18 bill. | |
| Cboe US | 31.112024-06-21 | 30.8830.61 | +0.50+1.62% | 31.114 | 31.2410 | 31.3630.68 | 1.92 mill.53.39 mill. | |
| Stuttgart | 29.2402024-06-21 | 28.65528.750 | +0.490+1.70% | -- | -- | 29.24028.655 | 3,19492,401.295 | |
| Cboe Europe CXE | 27.962024-06-07 | 28.0227.90 | -- | -- | -- | 28.0227.95 | 40011,188.88 | |
| Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
| Hong Kong SE | 150.102024-02-07 | 150.00156.00 | -- | 150.001,500 | -- | 150.00150.00 | 16024,000 | |
| London Domestic | 30.66002024-06-19 | 30.820030.3600 | -- | -- | -- | 30.820030.8200 | 261.6400 | |
| London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |