PrzeglądWykresSkład
Frankfurt
Wiadomości
Derywaty

NASDAQ 100 INDEX/  US6311011026  

24.05.2024 22:30:00 Zm. +184,959 Otwarcie Maksimum Minimum Poprzednie zamknięcie
18 808,347XXP +0,99% 18 669,359 18 851,989 18 664,788 18 623,387
18 803,76 +0,97% 21:59:59 Realtime Indications
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
HONEYWELL INTL DL1US4385161066185,960024.05.2024183,6800186,0600-0,1000-0,05%----185,9600183,460014025 908
Rynki 
MICRON TECHN. INC. DL-,10US5951121038118,740024.05.2024118,0600118,8000-0,0600-0,05%----118,7400117,24002 220261 846,3600
Rynki 
AIRBNB INC. DL-,01US0090661010131,020024.05.2024131,4400131,02000,00000,00%----131,4400130,2400293 789,0800
Rynki 
PAYCHEX INC. DL-,01US7043261079115,880024.05.2024114,8600115,8600+0,0200+0,02%----115,8800114,860000.0000
Rynki 
KRAFT HEINZ CO.DL -,01US500754106433,125024.05.202433,100033,1100+0,0150+0,05%----33,240033,030058319 288,5250
Rynki 
VERTEX PHARMAC. DL-,01US92532F1003418,350024.05.2024416,9000417,3000+1,0500+0,25%----418,3500416,90003514 642,2500
Rynki 
T-MOBILE US INC.DL,-00001US8725901040153,320024.05.2024152,0000152,8200+0,5000+0,33%----153,3200152,0000335 057,3000
Rynki 
KEURIG DR PEPPER DL-,01US49271V100831,390024.05.202431,300031,2850+0,1050+0,34%----31,390031,300000.0000
Rynki 
BAKER HUGHES CO.US05722G100429,625024.05.202429,215029,5200+0,1050+0,36%----29,625029,215000.0000
Rynki 
WALGREENS BOOTS AL.DL-,01US931427108414,808024.05.202414,750014,7480+0,0600+0,41%----14,900014,750088513 135,5600
Rynki 
ILLUMINA INC. DL-,01US452327109097,400024.05.202497,300097,0000+0,4000+0,41%----97,400097,300000.0000
Rynki 
MICROSOFT DL-,00000625US5949181045396,400024.05.2024395,4500394,5000+1,9000+0,48%----396,8500391,45002 7581,09 mln
Rynki 
CHARTER COM. CL. AUS16119P1084248,700024.05.2024246,5000247,5000+1,2000+0,48%----248,7000246,50001246,5500
Rynki 
ALPHABET INC.CL.A DL-,001US02079K3059161,320024.05.2024160,5200160,2800+1,0400+0,65%----161,7800160,30002 398385 664,7800
Rynki 
PACCAR INC. DL 1US6937181088100,480024.05.2024101,020099,7900+0,6900+0,69%----101,0200100,4800101 010,2000
Rynki 
ON SEMICOND. DL-,01US682189105766,530024.05.202465,770066,0300+0,5000+0,76%----66,530065,7700754 960,5000
Rynki 
LULULEMON ATHLETICA INC.US5500211090278,050024.05.2024276,4500275,6000+2,4500+0,89%----278,0500276,450041 112,2000
Rynki 
LINDE PLC EO -,001IE000S9YS762403,600024.05.2024401,6000400,0000+3,6000+0,90%----403,6000399,0000459183 759,8000
Rynki 
CROWDSTRIKE HLD. DL-,0005US22788C1053324,350024.05.2024316,0500321,2000+3,1500+0,98%----327,0000316,050013443 662,0500
Rynki 
COSTCO WHOLESALE DL-,005US22160K1051746,500024.05.2024735,2000739,1000+7,4000+1,00%----746,5000735,20005843 071,8000
Rynki 
INTUITIVE SURGIC. DL-,001US46120E6023371,950024.05.2024367,0000367,9500+4,0000+1,09%----371,9500366,9500103 669,5000
Rynki 
APPLE INC.US0378331005175,060024.05.2024173,0800172,8800+2,1800+1,26%----175,5800172,92003 511609 136,0400
Rynki 
MICROCHIP TECH. DL-,001US595017104291,790024.05.202491,790090,6300+1,1600+1,28%----91,790091,790000.0000
Rynki 
CONSTELLATION ENERGYUS21037T1097213,150024.05.2024203,4500210,2500+2,9000+1,38%----215,7000202,45009620 640,7500
Rynki 
THE TRA.DESK A DL-,000001US88339J105187,090024.05.202484,530085,8800+1,2100+1,41%----87,550084,520000.0000
Rynki 
NETFLIX INC. DL-,001US64110L1061595,000024.05.2024587,3000586,6000+8,4000+1,43%----600,3000586,8000265157 596
Rynki 
META PLATF. A DL-,000006US30303M1027437,950024.05.2024430,6000431,2500+6,7000+1,55%----442,0500430,15001 111486 084,9000
Rynki 
MODERNA INC. DL-,0001US60770K1079153,920024.05.2024151,1800151,4200+2,5000+1,65%----155,5000150,000065699 785,6000
Rynki 
MARVELL TECH. GRP DL-,002US573874104170,580024.05.202468,490069,4300+1,1500+1,66%----70,580068,490021414 994,4800
Rynki 
TAKE-TWO INTERACT. SOFTW.US8740541094142,500024.05.2024139,9400140,1400+2,3600+1,68%----142,5000139,78008511 970,5600
Rynki