| Quotrix | 33.57002024-09-20 | 33.570033.8400 | -0.2700-0.80% | 33.55501,500 | 33.57501,500 | 33.570033.5700 | -- | |
| TradeGate | 33.642024-09-20 | 33.7833.74 | -0.10-0.28% | 33.40299 | 33.74296 | 33.7833.39 | 36012,086.18 | |
| IEX | 37.472024-09-20 | 37.3437.50 | -0.03-0.08% | -- | -- | 37.6237.34 | 142,8255.35 mill. | |
| Lang & Schwarz | 33.1602024-09-21 | 33.16033.160 | 0.0000.00% | 33.160- | 33.980- | 33.16032.970 | -- | |
| gettex | 33.5602024-09-20 | 33.40533.530 | +0.030+0.09% | -450 | -450 | 33.68533.405 | 1274,245.775 | |
| Berlin | 33.4052024-09-20 | 33.40533.655 | -0.250-0.74% | -- | -- | 33.40533.405 | 00.000 | |
| Stuttgart | 33.5052024-09-20 | 33.42533.720 | -0.215-0.64% | -- | -- | 33.63533.405 | 00.000 | |
| NASDAQ | 37.46002024-09-20 | 37.340037.5000 | -0.0400-0.11% | 37.1300100 | 37.46001,600 | 37.625037.3000 | 17.18 mill.383.61 mill. | |
| Cboe US | 37.472024-09-20 | 37.3437.51 | -0.04-0.09% | -- | -- | 37.6237.32 | 288,8088.4 mill. | |
| München | 33.7052024-09-20 | 33.70533.705 | 0.0000.00% | -- | -- | 33.70533.705 | 00.000 | |
| LSE International Off-book | 37.502024-09-20 | 37.5537.44 | +0.07+0.18% | -- | -- | 37.5937.34 | 54,8492.06 mill. | |
| Düsseldorf | 33.5952024-09-20 | 33.37033.530 | +0.065+0.19% | -- | -- | 33.62533.370 | 00.000 | |
| Frankfurt | 33.34502024-09-20 | 33.055033.2700 | +0.0750+0.23% | -- | -- | 33.595033.0550 | 652,183.6750 | |
| Hannover | 33.6552024-09-20 | 33.40533.550 | +0.105+0.31% | -- | -- | 33.65533.405 | 00.000 | |
| Vienna Global Market | 33.722024-09-20 | 33.5633.58 | +0.14+0.42% | -- | -- | 33.7233.56 | 0- | |
| Euronext Milan | 32.4552024-08-28 | 32.24530.815 | -- | -- | -- | 32.24532.245 | 722,321.640 | |
| Euronext Milan (TAH) | 33.680- | -- | -- | -- | -- | -- | -- | |
| London International | 33.872024-05-20 | 33.7233.23 | -- | -- | -- | 33.8733.60 | 1,8278,786.70 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |