Quotrix181.50004:10 PM179.7000182.2200-0.7200-0.40%182.660070182.840070181.5000179.7000111,996.5000
IEX203.319:59 PM202.13201.47+1.84+0.91%----203.89201.71183,60237.32 mill.
Lang & Schwarz182.12010:12 PM179.840179.840+2.280+1.27%182.120-183.280-183.020178.640--
TradeGate182.7009:51 PM180.220180.140+2.560+1.42%181.82035183.66035183.040179.2601,282231,544.140
gettex183.0009:43 PM180.000180.120+2.880+1.60%182.74072182.76072183.020179.34048087,259.060
Frankfurt178.92008:06 AM178.9200182.9800-4.0600-2.22%182.280050183.020050178.9200178.920000.0000
Düsseldorf179.148:10 AM179.14181.66-2.52-1.39%182.70250183.14250179.14179.1400.00
Berlin179.168:08 AM179.16181.64-2.48-1.37%182.86300183.06300179.16179.1600.00
München180.108:01 AM180.10181.66-1.56-0.86%182.74450182.76450180.10180.1000.00
Hannover181.385:25 PM178.92181.70-0.32-0.18%182.2850183.0250181.38178.9200.00
Hamburg181.665:25 PM179.16181.94-0.28-0.15%182.88300183.08300181.66179.1600.00
Xetra182.005:35 PM180.12181.84+0.16+0.09%----182.00179.9230154,308.80
Vienna Global Market181.965:32 PM179.68180.68+1.28+0.71%----181.96179.680-
Cboe US203.229:59 PM202.45201.46+1.76+0.87%203.221203.321203.89201.9096,6868.7 mill.
NASDAQ203.25009:58 PM202.3100201.4400+1.8100+0.90%203.2300200203.2600700203.8900201.71001.65 mill.177.99 mill.
LSE International Off-book203.688:07 PM202.45201.39+2.29+1.13%----203.87201.59939190,635.06
Stuttgart182.9209:37 PM179.160180.680+2.240+1.24%182.6603,500182.8203,500182.920179.160--
Bulgaria176.462024-08-07176.46174.08+2.38+1.37%----176.46176.4600.00
Cboe Europe BXE178.862024-09-20178.86149.78------178.86178.8610017,886
Cboe Europe CXE157.542024-05-31157.54149.78------157.54157.54192,993.26
Cboe Europe DXE165.122024-06-05165.12148.50------165.16165.1246421,960.96
Euronext Milan184.102024-09-16184.74178.04------184.74184.2091,658.34
Euronext Milan (TAH)182.12-------------
London International165.432024-05-24165.21165.05------166.15164.751,14183,432.15
Turquoise--------------