Quotrix | 181.50004:10 PM | 179.7000182.2200 | -0.7200-0.40% | 182.660070 | 182.840070 | 181.5000179.7000 | 111,996.5000 | |
IEX | 203.319:59 PM | 202.13201.47 | +1.84+0.91% | -- | -- | 203.89201.71 | 183,60237.32 mill. | |
Lang & Schwarz | 182.12010:12 PM | 179.840179.840 | +2.280+1.27% | 182.120- | 183.280- | 183.020178.640 | -- | |
TradeGate | 182.7009:51 PM | 180.220180.140 | +2.560+1.42% | 181.82035 | 183.66035 | 183.040179.260 | 1,282231,544.140 | |
gettex | 183.0009:43 PM | 180.000180.120 | +2.880+1.60% | 182.74072 | 182.76072 | 183.020179.340 | 48087,259.060 | |
Frankfurt | 178.92008:06 AM | 178.9200182.9800 | -4.0600-2.22% | 182.280050 | 183.020050 | 178.9200178.9200 | 00.0000 | |
Düsseldorf | 179.148:10 AM | 179.14181.66 | -2.52-1.39% | 182.70250 | 183.14250 | 179.14179.14 | 00.00 | |
Berlin | 179.168:08 AM | 179.16181.64 | -2.48-1.37% | 182.86300 | 183.06300 | 179.16179.16 | 00.00 | |
München | 180.108:01 AM | 180.10181.66 | -1.56-0.86% | 182.74450 | 182.76450 | 180.10180.10 | 00.00 | |
Hannover | 181.385:25 PM | 178.92181.70 | -0.32-0.18% | 182.2850 | 183.0250 | 181.38178.92 | 00.00 | |
Hamburg | 181.665:25 PM | 179.16181.94 | -0.28-0.15% | 182.88300 | 183.08300 | 181.66179.16 | 00.00 | |
Xetra | 182.005:35 PM | 180.12181.84 | +0.16+0.09% | -- | -- | 182.00179.92 | 30154,308.80 | |
Vienna Global Market | 181.965:32 PM | 179.68180.68 | +1.28+0.71% | -- | -- | 181.96179.68 | 0- | |
Cboe US | 203.229:59 PM | 202.45201.46 | +1.76+0.87% | 203.221 | 203.321 | 203.89201.90 | 96,6868.7 mill. | |
NASDAQ | 203.25009:58 PM | 202.3100201.4400 | +1.8100+0.90% | 203.2300200 | 203.2600700 | 203.8900201.7100 | 1.65 mill.177.99 mill. | |
LSE International Off-book | 203.688:07 PM | 202.45201.39 | +2.29+1.13% | -- | -- | 203.87201.59 | 939190,635.06 | |
Stuttgart | 182.9209:37 PM | 179.160180.680 | +2.240+1.24% | 182.6603,500 | 182.8203,500 | 182.920179.160 | -- | |
Bulgaria | 176.462024-08-07 | 176.46174.08 | +2.38+1.37% | -- | -- | 176.46176.46 | 00.00 | |
Cboe Europe BXE | 178.862024-09-20 | 178.86149.78 | -- | -- | -- | 178.86178.86 | 10017,886 | |
Cboe Europe CXE | 157.542024-05-31 | 157.54149.78 | -- | -- | -- | 157.54157.54 | 192,993.26 | |
Cboe Europe DXE | 165.122024-06-05 | 165.12148.50 | -- | -- | -- | 165.16165.12 | 46421,960.96 | |
Euronext Milan | 184.102024-09-16 | 184.74178.04 | -- | -- | -- | 184.74184.20 | 91,658.34 | |
Euronext Milan (TAH) | 182.12- | -- | -- | -- | -- | -- | -- | |
London International | 165.432024-05-24 | 165.21165.05 | -- | -- | -- | 166.15164.75 | 1,14183,432.15 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |