Lang & Schwarz | 412.4019:03 | 412.40412.40 | 0.000.00% | 412.40- | 415.80- | 412.40412.40 | -- | |
Quotrix | 413.800021/06/2024 | 413.2000413.8000 | 0.00000.00% | 413.6000160 | 414.6000160 | 413.8000412.6000 | 229,081.6000 | |
gettex | 414.00021/06/2024 | 412.400414.000 | 0.0000.00% | 413.80030 | 414.60030 | 415.200411.600 | 735303,506.400 | |
IEX | 442.8821/06/2024 | 442.77442.78 | +0.10+0.02% | -- | -- | 444.19440.15 | 47,65721.05 millones | |
TradeGate | 414.2021/06/2024 | 412.20413.00 | +1.20+0.29% | 413.2030 | 414.8030 | 415.00411.60 | 5,1342.12 millones | |
Düsseldorf | 411.4021/06/2024 | 412.40414.00 | -2.60-0.63% | -- | -- | 414.60411.40 | 156,205 | |
Frankfurt | 412.600021/06/2024 | 414.6000414.8000 | -2.2000-0.53% | -- | -- | 414.6000411.4000 | 847349,836.4000 | |
Stuttgart | 413.40021/06/2024 | 412.200415.000 | -1.600-0.39% | -- | -- | 414.200412.000 | 16969,871 | |
Xetra | 411.6021/06/2024 | 413.60412.60 | -1.00-0.24% | -- | -- | 415.00410.40 | 59,57124.6 millones | |
LSE International Off-book | 411.6021/06/2024 | 413.20412.60 | -1.00-0.24% | -- | -- | 414.60411.60 | 757311,865.40 | |
Turquoise | 412.4021/06/2024 | 413.00413.00 | -0.60-0.15% | -- | -- | 414.80411.80 | 7,5183.11 millones | |
Vienna Global Market | 412.4021/06/2024 | 412.40413.00 | -0.60-0.15% | -- | -- | 412.40412.40 | 0- | |
Cboe US | 442.7721/06/2024 | 441.89442.78 | -0.010.00% | -- | 649.981 | 443.58440.16 | 36,3954.74 millones | |
NASDAQ | 442.750021/06/2024 | 443.4000442.6300 | +0.1200+0.03% | 430.3000200 | 465.0100200 | 443.9800440.0000 | 4.05 millones1.21 mil millones | |
Hamburg | 412.4021/06/2024 | 413.40412.20 | +0.20+0.05% | -- | -- | 414.60412.40 | 5422,347.40 | |
Bulgaria | 413.2021/06/2024 | 413.20411.80 | +1.40+0.34% | -- | -- | 413.20413.20 | 00.00 | |
Hannover | 413.4021/06/2024 | 413.40408.60 | +4.80+1.17% | -- | -- | 413.40413.40 | 00.00 | |
Berlin | 414.2021/06/2024 | 412.40408.60 | +5.60+1.37% | -- | -- | 414.20412.40 | 104,142 | |
München | 414.2021/06/2024 | 412.20408.20 | +6.00+1.47% | -- | -- | 414.20412.20 | 83,313.60 | |
London International | 402.2024/05/2024 | 400.40402.00 | -- | -- | -- | 402.20399.00 | 64753,909.20 | |