Lang & Schwarz412.4019:03412.40412.400.000.00%412.40-415.80-412.40412.40--
Quotrix413.800021/06/2024413.2000413.80000.00000.00%413.6000160414.6000160413.8000412.6000229,081.6000
gettex414.00021/06/2024412.400414.0000.0000.00%413.80030414.60030415.200411.600735303,506.400
IEX442.8821/06/2024442.77442.78+0.10+0.02%----444.19440.1547,65721.05 millones
TradeGate414.2021/06/2024412.20413.00+1.20+0.29%413.2030414.8030415.00411.605,1342.12 millones
Düsseldorf411.4021/06/2024412.40414.00-2.60-0.63%----414.60411.40156,205
Frankfurt412.600021/06/2024414.6000414.8000-2.2000-0.53%----414.6000411.4000847349,836.4000
Stuttgart413.40021/06/2024412.200415.000-1.600-0.39%----414.200412.00016969,871
Xetra411.6021/06/2024413.60412.60-1.00-0.24%----415.00410.4059,57124.6 millones
LSE International Off-book411.6021/06/2024413.20412.60-1.00-0.24%----414.60411.60757311,865.40
Turquoise412.4021/06/2024413.00413.00-0.60-0.15%----414.80411.807,5183.11 millones
Vienna Global Market412.4021/06/2024412.40413.00-0.60-0.15%----412.40412.400-
Cboe US442.7721/06/2024441.89442.78-0.010.00%--649.981443.58440.1636,3954.74 millones
NASDAQ442.750021/06/2024443.4000442.6300+0.1200+0.03%430.3000200465.0100200443.9800440.00004.05 millones1.21 mil millones
Hamburg412.4021/06/2024413.40412.20+0.20+0.05%----414.60412.405422,347.40
Bulgaria413.2021/06/2024413.20411.80+1.40+0.34%----413.20413.2000.00
Hannover413.4021/06/2024413.40408.60+4.80+1.17%----413.40413.4000.00
Berlin414.2021/06/2024412.40408.60+5.60+1.37%----414.20412.40104,142
München414.2021/06/2024412.20408.20+6.00+1.47%----414.20412.2083,313.60
London International402.2024/05/2024400.40402.00------402.20399.0064753,909.20