Lang & Schwarz | 269.4023/06/2024 | 269.40269.40 | 0.000.00% | 269.40- | 273.75- | 269.40269.40 | -- | |
Quotrix | 265.300021/06/2024 | 265.3000261.1500 | +4.1500+1.59% | 271.300030 | 271.850030 | 265.3000265.3000 | -- | |
IEX | 290.4121/06/2024 | 286.94284.03 | +6.38+2.25% | -- | -- | 292.51285.80 | 65,21218.85 mill. | |
gettex | 270.65021/06/2024 | 264.450264.450 | +6.200+2.34% | 271.25079 | 271.80079 | 272.650264.150 | 71,887.950 | |
TradeGate | 271.0021/06/2024 | 263.75264.55 | +6.45+2.44% | 270.2521 | 272.6521 | 271.00261.70 | 14137,475.15 | |
Vienna Global Market | 267.9521/06/2024 | 265.65265.90 | +2.05+0.77% | -- | -- | 267.95265.65 | 0- | |
Düsseldorf | 268.5521/06/2024 | 263.80265.50 | +3.05+1.15% | -- | -- | 268.85261.40 | 00.00 | |
LSE International Off-book | 287.8721/06/2024 | 288.19283.79 | +4.08+1.44% | -- | -- | 292.49285.04 | 27779,686.37 | |
Frankfurt | 268.200021/06/2024 | 263.9000264.1000 | +4.1000+1.55% | -- | -- | 268.2000263.9000 | 225,900.4000 | |
Hamburg | 263.5521/06/2024 | 263.55259.45 | +4.10+1.58% | -- | -- | 263.55263.55 | 00.00 | |
Hannover | 263.6021/06/2024 | 263.60259.45 | +4.15+1.60% | -- | -- | 263.60263.60 | 00.00 | |
München | 263.5521/06/2024 | 263.55259.30 | +4.25+1.64% | -- | -- | 263.55263.55 | 00.00 | |
Berlin | 264.1021/06/2024 | 264.10259.80 | +4.30+1.66% | -- | -- | 264.10264.10 | 00.00 | |
NASDAQ | 290.350021/06/2024 | 286.9400284.0000 | +6.3500+2.24% | 285.0000100 | 292.6800100 | 292.6800285.8000 | 2.06 mill.396.15 mill. | |
Cboe US | 290.5521/06/2024 | 286.46284.18 | +6.37+2.24% | -- | 600.001 | 291.70285.97 | 73,4737.89 mill. | |
Stuttgart | 270.85021/06/2024 | 264.350260.250 | +10.600+4.07% | -- | -- | 270.850264.350 | 00.000 | |
Euronext Milan | 265.9020/06/2024 | 260.50254.90 | -- | -- | -- | 261.25260.50 | 215,472 | |
Euronext Milan (TAH) | 255.2524/05/2024 | 255.25- | -- | -- | -- | 255.25255.25 | 2510.50 | |
London International | 268.3903/05/2024 | 268.39260.76 | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |