Lang & Schwarz269.4023/06/2024269.40269.400.000.00%269.40-273.75-269.40269.40--
Quotrix265.300021/06/2024265.3000261.1500+4.1500+1.59%271.300030271.850030265.3000265.3000--
IEX290.4121/06/2024286.94284.03+6.38+2.25%----292.51285.8065,21218.85 mill.
gettex270.65021/06/2024264.450264.450+6.200+2.34%271.25079271.80079272.650264.15071,887.950
TradeGate271.0021/06/2024263.75264.55+6.45+2.44%270.2521272.6521271.00261.7014137,475.15
Vienna Global Market267.9521/06/2024265.65265.90+2.05+0.77%----267.95265.650-
Düsseldorf268.5521/06/2024263.80265.50+3.05+1.15%----268.85261.4000.00
LSE International Off-book287.8721/06/2024288.19283.79+4.08+1.44%----292.49285.0427779,686.37
Frankfurt268.200021/06/2024263.9000264.1000+4.1000+1.55%----268.2000263.9000225,900.4000
Hamburg263.5521/06/2024263.55259.45+4.10+1.58%----263.55263.5500.00
Hannover263.6021/06/2024263.60259.45+4.15+1.60%----263.60263.6000.00
München263.5521/06/2024263.55259.30+4.25+1.64%----263.55263.5500.00
Berlin264.1021/06/2024264.10259.80+4.30+1.66%----264.10264.1000.00
NASDAQ290.350021/06/2024286.9400284.0000+6.3500+2.24%285.0000100292.6800100292.6800285.80002.06 mill.396.15 mill.
Cboe US290.5521/06/2024286.46284.18+6.37+2.24%--600.001291.70285.9773,4737.89 mill.
Stuttgart270.85021/06/2024264.350260.250+10.600+4.07%----270.850264.35000.000
Euronext Milan265.9020/06/2024260.50254.90------261.25260.50215,472
Euronext Milan (TAH)255.2524/05/2024255.25-------255.25255.252510.50
London International268.3903/05/2024268.39260.76------269.82263.543734,025.85
Turquoise--------------