| Quotrix | 31.32002024-09-20 | 31.320031.6550 | -0.3350-1.06% | 31.2950360 | 31.3400360 | 31.320031.3200 | -- | |
| TradeGate | 31.272024-09-20 | 31.2531.37 | -0.10-0.30% | 31.29319 | 31.45317 | 31.5231.17 | 14,099442,026.21 | |
| Lang & Schwarz | 31.1651:04 PM | 31.17531.235 | -0.070-0.22% | 31.165- | 31.415- | 31.17531.165 | -- | |
| gettex | 31.2802024-09-20 | 31.39531.350 | -0.070-0.22% | -639 | -639 | 31.67031.150 | 6,331198,006.970 | |
| IEX | 34.962024-09-20 | 35.0834.98 | -0.02-0.06% | -- | -- | 35.3734.77 | 313,04910.94 mill. | |
| Euronext Milan | 31.2602024-09-20 | 31.43031.920 | -0.660-2.07% | -- | -- | 31.43031.430 | 601,885.800 | |
| Berlin | 31.2452024-09-20 | 31.24531.755 | -0.510-1.61% | 31.2952,600 | 31.3402,600 | 31.24531.245 | 00.000 | |
| München | 31.3952024-09-20 | 31.39531.760 | -0.365-1.15% | -- | -- | 31.39531.395 | 00.000 | |
| Hannover | 31.2502024-09-20 | 31.25531.480 | -0.230-0.73% | -- | -- | 31.25531.250 | 00.000 | |
| Xetra | 31.2452024-09-20 | 31.48031.415 | -0.170-0.54% | -- | -- | 31.49031.245 | 82125,765.635 | |
| Hamburg | 31.2502024-09-20 | 31.25531.405 | -0.155-0.49% | -- | -- | 31.44531.250 | 2247,028.680 | |
| Vienna Global Market | 31.292024-09-20 | 31.4531.42 | -0.13-0.41% | -- | -- | 31.6231.29 | 0- | |
| LSE International Off-book | 34.882024-09-20 | 35.0535.02 | -0.14-0.39% | -- | -- | 35.2934.78 | 10,447365,459.99 | |
| Bulgaria | 31.512024-09-20 | 31.5131.62 | -0.11-0.35% | -- | -- | 31.5131.51 | 00.00 | |
| Frankfurt | 31.32502024-09-20 | 31.255031.4000 | -0.0750-0.24% | -- | -- | 31.490031.2550 | 1,92160,233.1700 | |
| Stuttgart | 31.2602024-09-20 | 31.25531.310 | -0.050-0.16% | -- | -- | 31.37531.255 | 30941.250 | |
| Düsseldorf | 31.3252024-09-20 | 31.24031.370 | -0.045-0.14% | -- | -- | 31.41031.240 | 00.000 | |
| Cboe US | 34.952024-09-20 | 34.9034.99 | -0.04-0.11% | 34.701 | 35.741 | 35.3734.77 | 483,09013.77 mill. | |
| NASDAQ | 34.96002024-09-20 | 35.070034.9900 | -0.0300-0.09% | 34.9700100 | 35.2000300 | 35.370034.7700 | 36.46 mill.678.07 mill. | |
| Euronext Milan (TAH) | 33.4652024-05-16 | 33.46532.500 | +0.965+2.97% | -- | -- | 33.46533.465 | 7234.255 | |
| Cboe Europe BXE | 31.732024-09-18 | 31.7332.13 | -- | -- | -- | 31.7331.73 | 1003,173 | |
| Cboe Europe CXE | 32.592024-09-10 | 32.5931.54 | -- | -- | -- | 32.5932.59 | 132.59 | |
| Cboe Europe DXE | 32.062024-09-17 | 32.0632.07 | -- | -- | -- | 32.0632.06 | 9288.54 | |
| London International | 35.852024-05-24 | 36.0036.24 | -- | -- | -- | 36.1335.85 | 3,27536 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |