Lang & Schwarz147.6212:51 PM155.40155.40-7.78-5.01%147.62-147.88-155.40147.58--
TradeGate147.4812:51 PM151.00151.06-3.58-2.37%147.48150147.82150151.36147.428,4651.27 mill.
gettex147.46012:49 PM150.320150.660-3.200-2.12%147.480339147.820339151.000147.4001,602239,824.440
Quotrix149.680011:48 AM150.5600147.8600+1.8200+1.23%147.4800110147.8200110151.3600149.360025137,652.8000
IEX163.395/22/2024142.58143.82+19.57+13.61%----164.79142.56295,30346.63 mill.
Frankfurt148.440012:35 PM150.3800152.0000-3.5600-2.34%148.4400100149.280050150.8800148.44001,622242,871.0200
Berlin148.6012:12 PM150.82150.26-1.66-1.10%147.921,000149.141,000150.82148.609013,431.60
Stuttgart148.40012:12 PM150.640149.180-0.780-0.52%148.480300148.7201,000150.960148.400691103,473.720
Düsseldorf148.2212:30 PM150.16147.16+1.06+0.72%148.16110148.90110150.16148.2200.00
Xetra148.8612:22 PM149.52145.96+2.90+1.99%148.5271148.9492150.80148.845,936887,991.60
Cboe Europe DXE149.8010:54 AM150.00146.82+2.98+2.03%148.52138148.96100150.94149.3022325,019.92
München150.268:18 AM150.26147.26+3.00+2.04%148.28150148.70150150.26150.2600.00
Vienna Global Market148.8812:05 PM150.00145.78+3.10+2.13%148.4098148.8898150.10148.8836554,572.62
Cboe Europe BXE149.4011:00 AM150.00146.00+3.40+2.33%148.52138148.96100150.00149.40405,994
Euronext Milan148.7212:02 PM156.12145.14+3.58+2.47%148.28124149.28124156.12148.722,815422,595.26
Cboe Europe CXE149.2411:02 AM150.90145.28+3.96+2.73%148.52138148.96100150.90149.246710,042.24
Hamburg149.2010:43 AM150.26135.14+14.06+10.40%148.32150148.74150150.26149.20790117,888.80
Bulgaria149.509:43 AM149.24132.16+17.34+13.12%148.32150148.74150149.50149.24223,286.40
NASDAQ163.33005/22/2024142.9000143.6900+19.6400+13.67%161.2000100161.6800100164.8800142.810013.59 mill.1.45 bill.
Hannover150.268:17 AM150.26131.82+18.44+13.99%148.32150148.74150150.26150.2600.00
Euronext Milan (TAH)147.565/22/2024145.58118.22+29.34+24.82%----148.00145.587911,657
Cboe US163.375/22/2024142.88143.70------164.79142.88640,58063.59 mill.
London International159.075/22/2024145.24139.73--158.58300166.70300160.78142.9052,2471.75 mill.
Turquoise--------------