Lang & Schwarz | 147.6212:51 PM | 155.40155.40 | -7.78-5.01% | 147.62- | 147.88- | 155.40147.58 | -- | |
TradeGate | 147.4812:51 PM | 151.00151.06 | -3.58-2.37% | 147.48150 | 147.82150 | 151.36147.42 | 8,4651.27 mill. | |
gettex | 147.46012:49 PM | 150.320150.660 | -3.200-2.12% | 147.480339 | 147.820339 | 151.000147.400 | 1,602239,824.440 | |
Quotrix | 149.680011:48 AM | 150.5600147.8600 | +1.8200+1.23% | 147.4800110 | 147.8200110 | 151.3600149.3600 | 25137,652.8000 | |
IEX | 163.395/22/2024 | 142.58143.82 | +19.57+13.61% | -- | -- | 164.79142.56 | 295,30346.63 mill. | |
Frankfurt | 148.440012:35 PM | 150.3800152.0000 | -3.5600-2.34% | 148.4400100 | 149.280050 | 150.8800148.4400 | 1,622242,871.0200 | |
Berlin | 148.6012:12 PM | 150.82150.26 | -1.66-1.10% | 147.921,000 | 149.141,000 | 150.82148.60 | 9013,431.60 | |
Stuttgart | 148.40012:12 PM | 150.640149.180 | -0.780-0.52% | 148.480300 | 148.7201,000 | 150.960148.400 | 691103,473.720 | |
Düsseldorf | 148.2212:30 PM | 150.16147.16 | +1.06+0.72% | 148.16110 | 148.90110 | 150.16148.22 | 00.00 | |
Xetra | 148.8612:22 PM | 149.52145.96 | +2.90+1.99% | 148.5271 | 148.9492 | 150.80148.84 | 5,936887,991.60 | |
Cboe Europe DXE | 149.8010:54 AM | 150.00146.82 | +2.98+2.03% | 148.52138 | 148.96100 | 150.94149.30 | 22325,019.92 | |
München | 150.268:18 AM | 150.26147.26 | +3.00+2.04% | 148.28150 | 148.70150 | 150.26150.26 | 00.00 | |
Vienna Global Market | 148.8812:05 PM | 150.00145.78 | +3.10+2.13% | 148.4098 | 148.8898 | 150.10148.88 | 36554,572.62 | |
Cboe Europe BXE | 149.4011:00 AM | 150.00146.00 | +3.40+2.33% | 148.52138 | 148.96100 | 150.00149.40 | 405,994 | |
Euronext Milan | 148.7212:02 PM | 156.12145.14 | +3.58+2.47% | 148.28124 | 149.28124 | 156.12148.72 | 2,815422,595.26 | |
Cboe Europe CXE | 149.2411:02 AM | 150.90145.28 | +3.96+2.73% | 148.52138 | 148.96100 | 150.90149.24 | 6710,042.24 | |
Hamburg | 149.2010:43 AM | 150.26135.14 | +14.06+10.40% | 148.32150 | 148.74150 | 150.26149.20 | 790117,888.80 | |
Bulgaria | 149.509:43 AM | 149.24132.16 | +17.34+13.12% | 148.32150 | 148.74150 | 149.50149.24 | 223,286.40 | |
NASDAQ | 163.33005/22/2024 | 142.9000143.6900 | +19.6400+13.67% | 161.2000100 | 161.6800100 | 164.8800142.8100 | 13.59 mill.1.45 bill. | |
Hannover | 150.268:17 AM | 150.26131.82 | +18.44+13.99% | 148.32150 | 148.74150 | 150.26150.26 | 00.00 | |
Euronext Milan (TAH) | 147.565/22/2024 | 145.58118.22 | +29.34+24.82% | -- | -- | 148.00145.58 | 7911,657 | |
Cboe US | 163.375/22/2024 | 142.88143.70 | -- | -- | -- | 164.79142.88 | 640,58063.59 mill. | |
London International | 159.075/22/2024 | 145.24139.73 | -- | 158.58300 | 166.70300 | 160.78142.90 | 52,2471.75 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |