| Quotrix | 587.10002024-05-24 | 588.5000590.2000 | -3.1000-0.53% | 595.500050 | 596.700050 | 588.5000587.1000 | 95,283.9000 | |
| Lang & Schwarz | 595.3002024-05-25 | 596.200596.200 | -0.900-0.15% | 595.300- | 597.700- | 596.200595.200 | -- | |
| gettex | 595.9002024-05-24 | 589.000587.900 | +8.000+1.36% | 595.600463 | 596.700463 | 600.200586.700 | 517309,026.600 | |
| IEX | 646.812024-05-24 | 638.70635.97 | +10.84+1.70% | -- | -- | 651.92637.61 | 66,42943.06 mill. | |
| TradeGate | 596.7002024-05-24 | 587.100585.800 | +10.900+1.86% | 595.000100 | 597.500100 | 600.500586.200 | 3,3952.03 mill. | |
| Bulgaria | 587.002024-05-23 | 587.00595.40 | -8.40-1.41% | -- | -- | 587.00587.00 | 00.00 | |
| Berlin | 585.702024-05-24 | 585.70589.30 | -3.60-0.61% | 595.20150 | 600.70150 | 585.70585.70 | 00.00 | |
| Cboe Europe CXE | 588.302024-05-24 | 588.30587.70 | +0.60+0.10% | -- | -- | 588.30588.30 | 74,118.10 | |
| München | 597.802024-05-24 | 589.80591.40 | +6.40+1.08% | -- | -- | 600.00589.80 | 2011,960.40 | |
| Euronext Milan | 599.202024-05-24 | 588.80591.70 | +7.50+1.27% | -- | -- | 600.00586.70 | 447265,966.90 | |
| Xetra | 598.502024-05-24 | 588.80591.00 | +7.50+1.27% | -- | -- | 600.40586.50 | 1,558923,047.40 | |
| Vienna Global Market | 599.102024-05-24 | 587.50591.10 | +8.00+1.35% | -- | -- | 599.10587.50 | 0- | |
| Hamburg | 598.402024-05-24 | 586.60590.30 | +8.10+1.37% | -- | -- | 600.30586.60 | 21,198.70 | |
| Hannover | 600.302024-05-24 | 587.50592.00 | +8.30+1.40% | -- | -- | 600.30587.50 | 169,604.80 | |
| Frankfurt | 595.00002024-05-24 | 587.3000586.6000 | +8.4000+1.43% | -- | -- | 600.3000586.8000 | 265157,596 | |
| London Domestic | 650.50002024-05-24 | 645.6500641.0000 | +9.5000+1.48% | -- | -- | 651.9500645.6500 | 4,554928,729.0400 | |
| Cboe US | 646.662024-05-24 | 638.65635.83 | +10.83+1.70% | 616.821 | 651.506 | 651.86638.65 | 215,66076.88 mill. | |
| NASDAQ | 646.75002024-05-24 | 639.4000635.6700 | +11.0800+1.74% | 647.0500300 | 647.5900100 | 652.0000637.6000 | 2.62 mill.932.54 mill. | |
| Düsseldorf | 597.902024-05-24 | 587.00587.50 | +10.40+1.77% | -- | -- | 598.90587.00 | 00.00 | |
| Cboe Europe DXE | 598.702024-05-24 | 588.30587.70 | +11.00+1.87% | -- | -- | 599.10587.10 | 2213,065.60 | |
| Stuttgart | 597.9002024-05-24 | 587.100585.800 | +12.100+2.07% | -- | -- | 600.000587.100 | 137,750.300 | |
| Euronext Milan (TAH) | 600.002024-05-24 | 599.50569.90 | +30.10+5.28% | -- | -- | 600.00599.50 | 5734,198 | |
| Cboe Europe BXE | 599.102024-05-22 | 599.10595.20 | -- | -- | -- | 599.10599.10 | 1599.10 | |
| London International | 556.002024-04-26 | 557.02558.50 | -- | -- | -- | 562.62555.05 | 40,013302,931.31 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |