| Quotrix | 92.15002024-05-24 | 92.150092.7400 | -0.5900-0.64% | 90.4500130 | 90.6300130 | 92.150092.1500 | -- | |
| IEX | 98.232024-05-24 | 100.1298.13 | +0.10+0.10% | -- | -- | 100.5498.16 | 92,0729.13 mill. | |
| Lang & Schwarz | 89.8602024-05-25 | 89.70089.700 | +0.160+0.18% | 89.860- | 91.680- | 90.40089.700 | -- | |
| gettex | 90.7402024-05-24 | 92.01090.560 | +0.180+0.20% | -110 | -110 | 92.62090.740 | 19818,230.320 | |
| TradeGate | 91.0202024-05-24 | 92.42090.000 | +1.020+1.13% | 90.090111 | 90.990109 | 92.58091.020 | 62857,883.520 | |
| Berlin | 91.792024-05-24 | 91.7992.40 | -0.61-0.66% | -- | -- | 91.7991.79 | 00.00 | |
| Hamburg | 91.792024-05-24 | 91.7992.39 | -0.60-0.65% | -- | -- | 91.7991.79 | 00.00 | |
| München | 91.812024-05-24 | 91.8192.40 | -0.59-0.64% | -- | -- | 91.8191.81 | 00.00 | |
| Hannover | 91.792024-05-24 | 91.7992.31 | -0.52-0.56% | -- | -- | 91.7991.79 | 00.00 | |
| Cboe US | 98.222024-05-24 | 100.0298.17 | +0.05+0.05% | -- | -- | 100.5698.16 | 227,82012.55 mill. | |
| NASDAQ | 98.23002024-05-24 | 100.030098.1400 | +0.0900+0.09% | 98.3500100 | 98.50001,400 | 100.565098.1600 | 5.21 mill.373.49 mill. | |
| Euronext Milan (TAH) | 80.372024-04-23 | 80.3780.12 | +0.25+0.31% | -- | -- | 80.3780.37 | 201,607.40 | |
| Düsseldorf | 91.082024-05-24 | 91.7790.75 | +0.33+0.36% | -- | -- | 92.5091.08 | 00.00 | |
| Stuttgart | 91.2002024-05-24 | 91.85090.300 | +0.900+1.00% | -- | -- | 92.43091.200 | 14213,083.460 | |
| Frankfurt | 91.79002024-05-24 | 91.790090.6300 | +1.1600+1.28% | -- | -- | 91.790091.7900 | 00.0000 | |
| Vienna Global Market | 92.372024-05-24 | 91.9591.19 | +1.18+1.29% | -- | -- | 92.3791.95 | 0- | |
| Euronext Milan | 92.392024-05-24 | 92.3587.46 | +4.93+5.64% | -- | -- | 92.3592.35 | 4369.40 | |
| London International | 87.022024-03-25 | 87.0291.20 | -- | -- | -- | 100.4898.98 | 4,745- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |