TradeGate419.85012:34 PM420.650421.000-1.150-0.27%420.000300420.050300421.650419.30015,7576.62 mill.
gettex420.20012:29 PM420.450421.150-0.950-0.23%419.850357420.100357421.600419.4505,8012.44 mill.
Lang & Schwarz420.00012:35 PM420.100420.100-0.100-0.02%420.000-420.100-421.300419.300--
Quotrix420.350012:08 PM420.7000419.6500+0.7000+0.17%420.0000290420.0500290420.9500419.7000503211,302.2000
IEX449.782024-06-21445.86445.52+4.26+0.96%----450.55444.38458,686205.8 mill.
Frankfurt420.350012:04 PM420.0500421.0000-0.6500-0.15%420.30001,000420.40001,000421.2000419.60001,772744,539.9500
Stuttgart420.35012:09 PM420.550420.600-0.250-0.06%420.300700420.500700421.800419.50020987,853.100
Xetra420.3512:19 PM420.80419.75+0.60+0.14%420.25257420.4598420.95419.409,9514.18 mill.
München420.209:34 AM420.45419.45+0.75+0.18%420.251,000420.451,000421.25420.2014962,644
Düsseldorf420.009:30 AM420.40419.15+0.85+0.20%420.25290420.40290420.40420.00208,408
Euronext Milan420.7012:12 PM421.05419.80+0.90+0.21%420.3080420.60720421.25419.50809339,894
Cboe Europe DXE420.4012:15 PM420.50419.35+1.05+0.25%420.25120420.55200420.55419.40391163,426.20
Hamburg420.3512:03 PM420.15419.05+1.30+0.31%420.301,000420.401,000421.00419.659037,800.20
Vienna Global Market420.709:09 AM421.35419.20+1.50+0.36%420.0048420.7526421.35420.702711,360.20
LSE Domestic Off-book450.500011:56 AM450.4500448.7650+1.7350+0.39%430.000040472.000050450.5000450.4500630283,791.2500
Hannover419.9010:06 AM420.15416.50+3.40+0.82%420.301,000420.401,000420.15419.902839.80
Euronext Milan (TAH)419.452024-06-21420.50415.85+3.60+0.87%----420.50419.30218,808.75
Berlin420.458:12 AM420.45416.70+3.75+0.90%420.15300420.30300420.45420.45104,204.50
NASDAQ449.78002024-06-21447.3800445.7000+4.0800+0.92%450.6100100450.8400100450.5800446.510034.49 mill.8.91 bill.
Cboe Europe CXE420.559:28 AM420.55416.55+4.00+0.96%420.2540420.5540420.55420.55208,411
Bulgaria419.152024-06-21419.15412.60+6.55+1.59%420.20300420.40300419.15419.1500.00
Cboe Europe BXE416.702024-06-21417.00413.50--420.2040420.6040417.00416.705020,846.40
Cboe US449.982024-06-21447.18445.83------450.47446.601.07 mill.287.52 mill.
Euronext - Brüssel319.202023-09-29319.20311.95------319.20319.203957.60
Hong Kong SE1,600.002022-021,600.00-------1,600.001,600.0030-
London Domestic429.50002024-06-07426.0000421.5000--430.000040472.000050426.0000426.00001426
London International408.502024-04-26412.30392.50------416.60405.761.29 mill.7.14 mill.
Turquoise--------------