TradeGate | 419.85012:34 PM | 420.650421.000 | -1.150-0.27% | 420.000300 | 420.050300 | 421.650419.300 | 15,7576.62 mill. | |
gettex | 420.20012:29 PM | 420.450421.150 | -0.950-0.23% | 419.850357 | 420.100357 | 421.600419.450 | 5,8012.44 mill. | |
Lang & Schwarz | 420.00012:35 PM | 420.100420.100 | -0.100-0.02% | 420.000- | 420.100- | 421.300419.300 | -- | |
Quotrix | 420.350012:08 PM | 420.7000419.6500 | +0.7000+0.17% | 420.0000290 | 420.0500290 | 420.9500419.7000 | 503211,302.2000 | |
IEX | 449.782024-06-21 | 445.86445.52 | +4.26+0.96% | -- | -- | 450.55444.38 | 458,686205.8 mill. | |
Frankfurt | 420.350012:04 PM | 420.0500421.0000 | -0.6500-0.15% | 420.30001,000 | 420.40001,000 | 421.2000419.6000 | 1,772744,539.9500 | |
Stuttgart | 420.35012:09 PM | 420.550420.600 | -0.250-0.06% | 420.300700 | 420.500700 | 421.800419.500 | 20987,853.100 | |
Xetra | 420.3512:19 PM | 420.80419.75 | +0.60+0.14% | 420.25257 | 420.4598 | 420.95419.40 | 9,9514.18 mill. | |
München | 420.209:34 AM | 420.45419.45 | +0.75+0.18% | 420.251,000 | 420.451,000 | 421.25420.20 | 14962,644 | |
Düsseldorf | 420.009:30 AM | 420.40419.15 | +0.85+0.20% | 420.25290 | 420.40290 | 420.40420.00 | 208,408 | |
Euronext Milan | 420.7012:12 PM | 421.05419.80 | +0.90+0.21% | 420.3080 | 420.60720 | 421.25419.50 | 809339,894 | |
Cboe Europe DXE | 420.4012:15 PM | 420.50419.35 | +1.05+0.25% | 420.25120 | 420.55200 | 420.55419.40 | 391163,426.20 | |
Hamburg | 420.3512:03 PM | 420.15419.05 | +1.30+0.31% | 420.301,000 | 420.401,000 | 421.00419.65 | 9037,800.20 | |
Vienna Global Market | 420.709:09 AM | 421.35419.20 | +1.50+0.36% | 420.0048 | 420.7526 | 421.35420.70 | 2711,360.20 | |
LSE Domestic Off-book | 450.500011:56 AM | 450.4500448.7650 | +1.7350+0.39% | 430.000040 | 472.000050 | 450.5000450.4500 | 630283,791.2500 | |
Hannover | 419.9010:06 AM | 420.15416.50 | +3.40+0.82% | 420.301,000 | 420.401,000 | 420.15419.90 | 2839.80 | |
Euronext Milan (TAH) | 419.452024-06-21 | 420.50415.85 | +3.60+0.87% | -- | -- | 420.50419.30 | 218,808.75 | |
Berlin | 420.458:12 AM | 420.45416.70 | +3.75+0.90% | 420.15300 | 420.30300 | 420.45420.45 | 104,204.50 | |
NASDAQ | 449.78002024-06-21 | 447.3800445.7000 | +4.0800+0.92% | 450.6100100 | 450.8400100 | 450.5800446.5100 | 34.49 mill.8.91 bill. | |
Cboe Europe CXE | 420.559:28 AM | 420.55416.55 | +4.00+0.96% | 420.2540 | 420.5540 | 420.55420.55 | 208,411 | |
Bulgaria | 419.152024-06-21 | 419.15412.60 | +6.55+1.59% | 420.20300 | 420.40300 | 419.15419.15 | 00.00 | |
Cboe Europe BXE | 416.702024-06-21 | 417.00413.50 | -- | 420.2040 | 420.6040 | 417.00416.70 | 5020,846.40 | |
Cboe US | 449.982024-06-21 | 447.18445.83 | -- | -- | -- | 450.47446.60 | 1.07 mill.287.52 mill. | |
Euronext - Brüssel | 319.202023-09-29 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | -- | -- | 1,600.001,600.00 | 30- | |
London Domestic | 429.50002024-06-07 | 426.0000421.5000 | -- | 430.000040 | 472.000050 | 426.0000426.0000 | 1426 | |
London International | 408.502024-04-26 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |