Lang & Schwarz160.842024-05-25161.02161.02-0.18-0.11%160.84-161.50-161.02160.84--
gettex161.3402024-05-24161.020160.620+0.720+0.45%-929-929161.960160.1406,4931.05 mill.
TradeGate161.262024-05-24160.60160.54+0.72+0.45%161.08500161.54500161.98160.0835,2725.68 mill.
IEX174.972024-05-24174.14173.57+1.40+0.81%----175.76173.67230,76840.39 mill.
Quotrix161.58002024-05-24160.8800160.2000+1.3800+0.86%161.2200100161.3400100161.5800160.540010817,375.7000
Cboe Europe CXE160.382024-05-24160.46163.74-3.36-2.05%----160.46160.3815024,064.28
Cboe Europe BXE160.462024-05-24160.46163.74-3.28-2.00%----160.46160.4610016,046
Hannover161.062024-05-24160.50163.28-2.22-1.36%----161.06160.5023137,092.86
München161.022024-05-24161.02162.90-1.88-1.15%----161.02160.506310,113.06
Xetra161.342024-05-24160.86162.66-1.32-0.81%----161.90160.1013,6922.21 mill.
Euronext Milan161.362024-05-24160.92162.64-1.28-0.79%----161.76160.024,627743,694.72
Vienna Global Market161.482024-05-24160.78162.52-1.04-0.64%----161.64160.786410,317.08
Hamburg161.022024-05-24160.86161.80-0.78-0.48%----161.02160.863483.06
Cboe Europe DXE161.542024-05-24161.01162.21-0.67-0.41%----161.76160.2244854,773.11
London Domestic175.40002024-05-24175.1200175.9000-0.5000-0.28%----175.7212173.700042,9671.31 mill.
Euronext Milan (TAH)161.102024-05-24161.10161.18-0.08-0.05%----161.10161.102322.20
Düsseldorf161.402024-05-24160.52161.400.000.00%----161.40160.2400.00
Bulgaria163.102024-05-23163.06162.74+0.36+0.22%----163.10163.06193,098.14
Stuttgart161.2402024-05-24160.520160.640+0.600+0.37%----161.760160.4001,914307,760.060
Berlin161.362024-05-24160.28160.44+0.92+0.57%----161.36160.2810617,099.84
Frankfurt161.32002024-05-24160.5200160.2800+1.0400+0.65%----161.7800160.30002,398385,664.7800
Cboe US174.982024-05-24174.98173.55+1.43+0.82%173.802175.0012175.77173.66702,53381.52 mill.
NASDAQ174.99002024-05-24174.9800173.5500+1.4400+0.83%174.9000600174.9900500175.7700173.650016.58 mill.2.04 bill.
London International168.752024-04-26174.33155.60------175.04169.702.1 mill.6.69 mill.
Turquoise--------------