Lang & Schwarz | 160.842024-05-25 | 161.02161.02 | -0.18-0.11% | 160.84- | 161.50- | 161.02160.84 | -- | |
gettex | 161.3402024-05-24 | 161.020160.620 | +0.720+0.45% | -929 | -929 | 161.960160.140 | 6,4931.05 mill. | |
TradeGate | 161.262024-05-24 | 160.60160.54 | +0.72+0.45% | 161.08500 | 161.54500 | 161.98160.08 | 35,2725.68 mill. | |
IEX | 174.972024-05-24 | 174.14173.57 | +1.40+0.81% | -- | -- | 175.76173.67 | 230,76840.39 mill. | |
Quotrix | 161.58002024-05-24 | 160.8800160.2000 | +1.3800+0.86% | 161.2200100 | 161.3400100 | 161.5800160.5400 | 10817,375.7000 | |
Cboe Europe CXE | 160.382024-05-24 | 160.46163.74 | -3.36-2.05% | -- | -- | 160.46160.38 | 15024,064.28 | |
Cboe Europe BXE | 160.462024-05-24 | 160.46163.74 | -3.28-2.00% | -- | -- | 160.46160.46 | 10016,046 | |
Hannover | 161.062024-05-24 | 160.50163.28 | -2.22-1.36% | -- | -- | 161.06160.50 | 23137,092.86 | |
München | 161.022024-05-24 | 161.02162.90 | -1.88-1.15% | -- | -- | 161.02160.50 | 6310,113.06 | |
Xetra | 161.342024-05-24 | 160.86162.66 | -1.32-0.81% | -- | -- | 161.90160.10 | 13,6922.21 mill. | |
Euronext Milan | 161.362024-05-24 | 160.92162.64 | -1.28-0.79% | -- | -- | 161.76160.02 | 4,627743,694.72 | |
Vienna Global Market | 161.482024-05-24 | 160.78162.52 | -1.04-0.64% | -- | -- | 161.64160.78 | 6410,317.08 | |
Hamburg | 161.022024-05-24 | 160.86161.80 | -0.78-0.48% | -- | -- | 161.02160.86 | 3483.06 | |
Cboe Europe DXE | 161.542024-05-24 | 161.01162.21 | -0.67-0.41% | -- | -- | 161.76160.22 | 44854,773.11 | |
London Domestic | 175.40002024-05-24 | 175.1200175.9000 | -0.5000-0.28% | -- | -- | 175.7212173.7000 | 42,9671.31 mill. | |
Euronext Milan (TAH) | 161.102024-05-24 | 161.10161.18 | -0.08-0.05% | -- | -- | 161.10161.10 | 2322.20 | |
Düsseldorf | 161.402024-05-24 | 160.52161.40 | 0.000.00% | -- | -- | 161.40160.24 | 00.00 | |
Bulgaria | 163.102024-05-23 | 163.06162.74 | +0.36+0.22% | -- | -- | 163.10163.06 | 193,098.14 | |
Stuttgart | 161.2402024-05-24 | 160.520160.640 | +0.600+0.37% | -- | -- | 161.760160.400 | 1,914307,760.060 | |
Berlin | 161.362024-05-24 | 160.28160.44 | +0.92+0.57% | -- | -- | 161.36160.28 | 10617,099.84 | |
Frankfurt | 161.32002024-05-24 | 160.5200160.2800 | +1.0400+0.65% | -- | -- | 161.7800160.3000 | 2,398385,664.7800 | |
Cboe US | 174.982024-05-24 | 174.98173.55 | +1.43+0.82% | 173.802 | 175.0012 | 175.77173.66 | 702,53381.52 mill. | |
NASDAQ | 174.99002024-05-24 | 174.9800173.5500 | +1.4400+0.83% | 174.9000600 | 174.9900500 | 175.7700173.6500 | 16.58 mill.2.04 bill. | |
London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |