ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-09-25 5:37:39 PM | Chg. +0.5000 | Volume | Bid5:57:59 PM | Ask5:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.6400EUR | +0.34% | 3,124 Turnover: 452,935.6600 |
145.1400Bid Size: 1,000 | 145.2400Ask Size: 1,000 | 1796.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:58:45 PM | 145.1600 | 20 |
| 2024-09-25 | 5:37:39 PM | 145.6400 | 1 |
| 2024-09-25 | 5:29:32 PM | 145.5800 | 65 |
| 2024-09-25 | 5:11:06 PM | 145.6800 | 12 |
| 2024-09-25 | 4:59:34 PM | 145.3600 | 550 |
| 2024-09-25 | 4:47:24 PM | 145.5000 | 100 |
| 2024-09-25 | 4:33:09 PM | 145.3800 | 68 |
| 2024-09-25 | 4:32:38 PM | 145.3000 | 1 |
| 2024-09-25 | 4:22:27 PM | 145.5000 | 1 |
| 2024-09-25 | 4:13:20 PM | 145.4000 | 10 |
| 2024-09-25 | 4:11:18 PM | 145.2200 | 100 |
| 2024-09-25 | 3:28:33 PM | 144.0800 | 20 |
| 2024-09-25 | 3:15:52 PM | 144.7800 | 80 |
All quotes in EUR
