Lang & Schwarz | 439.1502024-05-25 | 439.350439.350 | -0.200-0.05% | 439.150- | 440.900- | 439.350439.150 | -- | |
Quotrix | 438.60002024-05-24 | 431.7000435.3000 | +3.3000+0.76% | 440.650040 | 440.900040 | 439.6500430.3000 | 245106,105.1500 | |
TradeGate | 440.5002024-05-24 | 430.850430.900 | +9.600+2.23% | 440.150100 | 441.500100 | 442.150429.800 | 12,2395.33 mill. | |
gettex | 440.9502024-05-24 | 430.800430.800 | +10.150+2.36% | 440.600340 | 440.850340 | 442.050429.550 | 7,4893.28 mill. | |
IEX | 478.222024-05-24 | 468.18465.86 | +12.37+2.65% | -- | -- | 479.80466.43 | 193,06391.76 mill. | |
Euronext Milan (TAH) | 289.152021-11 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
Hamburg | 429.952024-05-24 | 431.10435.05 | -5.10-1.17% | -- | -- | 431.50429.95 | 239,917.85 | |
Hannover | 431.102024-05-24 | 431.10435.75 | -4.65-1.07% | -- | -- | 431.10431.10 | 3515,088.50 | |
Bulgaria | 430.452024-05-23 | 430.45432.45 | -2.00-0.46% | -- | -- | 430.45430.45 | 00.00 | |
Euronext Milan (TAH) | 432.702024-05-23 | 432.70433.40 | -0.70-0.16% | -- | -- | 432.70432.70 | 156,490.50 | |
Xetra | 439.402024-05-24 | 431.50434.80 | +4.60+1.06% | -- | -- | 442.00429.90 | 7,0683.06 mill. | |
Cboe Europe CXE | 431.852024-05-24 | 431.20427.10 | +4.75+1.11% | -- | -- | 431.85431.20 | 4921,136.60 | |
Cboe Europe BXE | 431.852024-05-24 | 431.20427.10 | +4.75+1.11% | -- | -- | 431.85431.20 | 4519,411.80 | |
Euronext Milan | 439.852024-05-24 | 431.40434.20 | +5.65+1.30% | -- | -- | 441.05430.00 | 2,5961.13 mill. | |
Vienna Global Market | 439.802024-05-24 | 430.85433.85 | +5.95+1.37% | -- | -- | 439.80430.05 | 229,463 | |
Frankfurt | 437.95002024-05-24 | 430.6000431.2500 | +6.7000+1.55% | -- | -- | 442.0500430.1500 | 1,111486,084.9000 | |
Düsseldorf | 438.352024-05-24 | 431.05431.40 | +6.95+1.61% | -- | -- | 438.45430.40 | 104,312 | |
Cboe Europe DXE | 440.402024-05-24 | 430.90433.05 | +7.35+1.70% | -- | -- | 441.80429.95 | 613254,156.50 | |
Turquoise | 440.702024-05-24 | 431.85433.10 | +7.60+1.75% | -- | -- | 440.70429.80 | 196101,261.65 | |
München | 439.502024-05-24 | 430.80431.75 | +7.75+1.80% | -- | -- | 439.50430.80 | 19585,702.50 | |
London Domestic | 478.00002024-05-24 | 467.5100468.5000 | +9.5000+2.03% | -- | -- | 479.8100466.2900 | 42,7794.18 mill. | |
Stuttgart | 438.6502024-05-24 | 431.050429.600 | +9.050+2.11% | -- | -- | 441.550430.500 | 340147,199.550 | |
Cboe US | 478.162024-05-24 | 467.52465.82 | +12.34+2.65% | 470.207 | 478.001 | 479.81466.38 | 905,859284.07 mill. | |
NASDAQ | 478.22002024-05-24 | 467.6200465.7800 | +12.4400+2.67% | 477.4500100 | 477.5000100 | 479.8499466.3000 | 12.02 mill.3.83 bill. | |
Berlin | 440.002024-05-24 | 431.80428.50 | +11.50+2.68% | -- | -- | 441.75430.60 | 114,829.55 | |
London International | 450.502024-04-26 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |