Lang & Schwarz439.1502024-05-25439.350439.350-0.200-0.05%439.150-440.900-439.350439.150--
Quotrix438.60002024-05-24431.7000435.3000+3.3000+0.76%440.650040440.900040439.6500430.3000245106,105.1500
TradeGate440.5002024-05-24430.850430.900+9.600+2.23%440.150100441.500100442.150429.80012,2395.33 mill.
gettex440.9502024-05-24430.800430.800+10.150+2.36%440.600340440.850340442.050429.5507,4893.28 mill.
IEX478.222024-05-24468.18465.86+12.37+2.65%----479.80466.43193,06391.76 mill.
Euronext Milan (TAH)289.152021-11289.15297.75-8.60-2.89%288.10-299.40-289.15289.159-
Hamburg429.952024-05-24431.10435.05-5.10-1.17%----431.50429.95239,917.85
Hannover431.102024-05-24431.10435.75-4.65-1.07%----431.10431.103515,088.50
Bulgaria430.452024-05-23430.45432.45-2.00-0.46%----430.45430.4500.00
Euronext Milan (TAH)432.702024-05-23432.70433.40-0.70-0.16%----432.70432.70156,490.50
Xetra439.402024-05-24431.50434.80+4.60+1.06%----442.00429.907,0683.06 mill.
Cboe Europe CXE431.852024-05-24431.20427.10+4.75+1.11%----431.85431.204921,136.60
Cboe Europe BXE431.852024-05-24431.20427.10+4.75+1.11%----431.85431.204519,411.80
Euronext Milan439.852024-05-24431.40434.20+5.65+1.30%----441.05430.002,5961.13 mill.
Vienna Global Market439.802024-05-24430.85433.85+5.95+1.37%----439.80430.05229,463
Frankfurt437.95002024-05-24430.6000431.2500+6.7000+1.55%----442.0500430.15001,111486,084.9000
Düsseldorf438.352024-05-24431.05431.40+6.95+1.61%----438.45430.40104,312
Cboe Europe DXE440.402024-05-24430.90433.05+7.35+1.70%----441.80429.95613254,156.50
Turquoise440.702024-05-24431.85433.10+7.60+1.75%----440.70429.80196101,261.65
München439.502024-05-24430.80431.75+7.75+1.80%----439.50430.8019585,702.50
London Domestic478.00002024-05-24467.5100468.5000+9.5000+2.03%----479.8100466.290042,7794.18 mill.
Stuttgart438.6502024-05-24431.050429.600+9.050+2.11%----441.550430.500340147,199.550
Cboe US478.162024-05-24467.52465.82+12.34+2.65%470.207478.001479.81466.38905,859284.07 mill.
NASDAQ478.22002024-05-24467.6200465.7800+12.4400+2.67%477.4500100477.5000100479.8499466.300012.02 mill.3.83 bill.
Berlin440.002024-05-24431.80428.50+11.50+2.68%----441.75430.60114,829.55
London International450.502024-04-26441.54492.50------448.83431.9879,95611.45 mill.
Turquoise--------------
Turquoise--------------