META PLATF. A DL-,000006/ US30303M1027 /
| 2024-09-24 8:12:50 PM | Chg. -3.7000 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 504.2000EUR | -0.73% | 393 Turnover: 198,767.2000 |
-Bid Size: - | -Ask Size: - | 1282.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:12:50 PM | 504.2000 | 50 |
| 2024-09-24 | 7:53:34 PM | 504.5000 | 2 |
| 2024-09-24 | 7:23:07 PM | 503.6000 | 4 |
| 2024-09-24 | 5:58:58 PM | 505.1000 | 10 |
| 2024-09-24 | 5:40:42 PM | 504.3000 | 1 |
| 2024-09-24 | 5:12:30 PM | 504.4000 | 45 |
| 2024-09-24 | 4:59:52 PM | 503.5000 | 10 |
| 2024-09-24 | 4:04:52 PM | 499.1500 | 50 |
| 2024-09-24 | 3:57:04 PM | 502.6000 | 10 |
| 2024-09-24 | 3:53:31 PM | 500.0000 | 15 |
| 2024-09-24 | 3:51:03 PM | 501.2000 | 4 |
| 2024-09-24 | 3:15:56 PM | 508.5000 | 4 |
| 2024-09-24 | 2:16:21 PM | 507.9000 | 50 |
All quotes in EUR
