| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 AM | 500.0000 | 700 |
| 2024-09-20 | 9:52:24 AM | 499.9500 | 10 |
| 2024-09-20 | 9:41:15 AM | 499.6500 | 60 |
| 2024-09-20 | 9:26:00 AM | 499.9500 | 150 |
| 2024-09-20 | 8:31:05 AM | 499.0000 | 100 |
| 2024-09-20 | 8:21:03 AM | 498.9000 | 0 |
| 2024-09-20 | 8:00:19 AM | 499.9500 | 10 |
| 2024-09-19 | 8:34:51 PM | 501.4000 | 4 |
| 2024-09-19 | 8:11:20 PM | 501.5000 | 3 |
| 2024-09-19 | 7:48:54 PM | 500.5000 | 3 |
| 2024-09-19 | 7:20:54 PM | 500.3000 | 20 |
| 2024-09-19 | 7:01:11 PM | 498.8000 | 5 |
| 2024-09-19 | 6:07:22 PM | 500.3000 | 7 |