| Quotrix | 85.20002024-09-25 | 84.050084.3100 | +0.8900+1.06% | 86.1200130 | 86.4200130 | 85.360083.8700 | 1,10493,234.4800 | |
| gettex | 86.1002024-09-25 | 84.09084.100 | +2.000+2.38% | -116 | -116 | 86.16083.620 | 13,9421.19 mill. | |
| TradeGate | 86.1802024-09-25 | 84.09084.130 | +2.050+2.44% | -- | -- | 86.18083.710 | 21,1291.79 mill. | |
| IEX | 108.362024-09-25 | 94.4394.02 | +14.34+15.25% | -- | -- | 109.0293.97 | 900,50486.08 mill. | |
| Lang & Schwarz | 96.9602024-09-25 | 83.90083.900 | +13.060+15.57% | 96.960- | 97.450- | 97.78083.770 | -- | |
| Berlin | 84.292024-09-25 | 83.9084.26 | +0.03+0.04% | -- | -- | 84.2983.90 | 252,107.25 | |
| Cboe Europe CXE | 84.492024-09-25 | 83.9984.14 | +0.35+0.42% | -- | -- | 84.5083.99 | 30125,349.07 | |
| Düsseldorf | 85.352024-09-25 | 84.0084.56 | +0.79+0.93% | -- | -- | 85.3584.00 | 00.00 | |
| LSE International Off-book | 94.962024-09-25 | 93.9094.04 | +0.92+0.98% | -- | -- | 96.1793.90 | 74,9147.13 mill. | |
| Vienna Global Market | 85.212024-09-25 | 84.0884.37 | +0.84+1.00% | -- | -- | 85.2184.02 | 816,815.34 | |
| Euronext Milan (TAH) | 85.502024-09-25 | 85.5084.65 | +0.85+1.00% | -- | -- | 85.5085.50 | 25021,375 | |
| Xetra | 85.172024-09-25 | 84.1584.26 | +0.91+1.08% | -- | -- | 85.9183.85 | 14,5681.23 mill. | |
| Euronext Milan | 85.142024-09-25 | 84.3084.21 | +0.93+1.10% | -- | -- | 86.0083.82 | 3,521298,507.90 | |
| München | 85.172024-09-25 | 84.0184.13 | +1.04+1.24% | -- | -- | 85.1784.01 | 00.00 | |
| Bulgaria | 85.252024-09-25 | 85.2584.19 | +1.06+1.26% | -- | -- | 85.2585.25 | 00.00 | |
| Hamburg | 85.312024-09-25 | 84.0184.15 | +1.16+1.38% | -- | -- | 85.3184.01 | 00.00 | |
| Hannover | 85.382024-09-25 | 84.0284.18 | +1.20+1.43% | -- | -- | 85.3884.02 | 14011,842.60 | |
| Cboe Europe DXE | 85.452024-09-25 | 84.2684.22 | +1.23+1.46% | -- | -- | 86.0783.99 | 1,535110,198.39 | |
| Cboe Europe BXE | 85.382024-09-25 | 84.0084.13 | +1.25+1.49% | -- | -- | 85.9084.00 | 67657,221.02 | |
| Cboe US | 95.822024-09-25 | 94.2594.05 | +1.77+1.88% | 109.212 | 110.0013 | 96.1793.93 | 2.12 mill.104.35 mill. | |
| NASDAQ | 95.77002024-09-25 | 94.160094.0000 | +1.7700+1.88% | 109.9000400 | 109.9200100 | 96.175093.9300 | 54.76 mill.2.73 bill. | |
| Frankfurt | 85.87002024-09-25 | 84.080084.2200 | +1.6500+1.96% | -- | -- | 85.870083.9000 | 1,819153,981.0100 | |
| Stuttgart | 86.4502024-09-25 | 84.01084.250 | +2.200+2.61% | -- | -- | 86.45084.010 | 2,088179,519.560 | |
| London International | 129.532024-05-24 | 126.97130.04 | -- | -- | -- | 130.39126.66 | 29,9301.18 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |