| TradeGate | 67.312024-06-21 | 68.7969.00 | -1.69-2.45% | 67.0290 | 67.4490 | 69.3566.67 | 3,756255,396.63 | |
| gettex | 67.2002024-06-21 | 68.79068.810 | -1.610-2.34% | 67.210491 | 67.270491 | 69.02066.350 | 63442,777.350 | |
| IEX | 71.892024-06-21 | 72.9873.20 | -1.31-1.78% | -- | -- | 72.9870.97 | 221,88916 mill. | |
| Quotrix | 67.42002024-06-21 | 68.450068.5100 | -1.0900-1.59% | 66.9000750 | 67.5800750 | 68.450067.4200 | 201,348.4000 | |
| Vienna Global Market | 67.662024-06-21 | 68.5169.95 | -2.29-3.27% | -- | -- | 68.5167.66 | 0- | |
| Berlin | 67.402024-06-21 | 68.6168.99 | -1.59-2.30% | -- | -- | 68.8067.23 | 00.00 | |
| NASDAQ | 71.89002024-06-21 | 72.950073.2400 | -1.3500-1.84% | 71.8900600 | 71.9600500 | 73.005070.9300 | 14.77 mill.793.56 mill. | |
| Cboe US | 71.892024-06-21 | 72.8573.24 | -1.35-1.84% | 70.715 | 78.008 | 73.0070.98 | 487,81424.4 mill. | |
| Stuttgart | 67.1202024-06-21 | 68.11068.260 | -1.140-1.67% | -- | -- | 68.11067.120 | 14952.420 | |
| LSE International Off-book | 72.282024-06-21 | 72.8573.45 | -1.17-1.59% | -- | -- | 72.9370.92 | 6,559472,814.97 | |
| Frankfurt | 68.80002024-06-21 | 68.800069.9000 | -1.1000-1.57% | -- | -- | 68.800068.8000 | 8550.4000 | |
| Düsseldorf | 67.392024-06-21 | 68.3468.18 | -0.79-1.16% | -- | -- | 68.5067.34 | 00.00 | |
| Hamburg | 68.112024-06-21 | 68.1168.33 | -0.22-0.32% | -- | -- | 68.1168.11 | 00.00 | |
| Hannover | 68.122024-06-21 | 68.1268.33 | -0.21-0.31% | -- | -- | 68.1268.12 | 00.00 | |
| München | 68.122024-06-21 | 68.1268.33 | -0.21-0.31% | -- | -- | 68.1268.12 | 00.00 | |
| Euronext Milan (TAH) | 65.442024-06-11 | 65.4464.66 | +0.78+1.21% | -- | -- | 65.4465.44 | 7458.08 | |
| Euronext Milan | 69.952024-06-20 | 69.8767.39 | -- | -- | -- | 69.8769.37 | 19413,546.58 | |
| Lang & Schwarz | 66.562024-06-22 | 66.5666.56 | -- | 66.56- | 67.92- | 66.5666.56 | -- | |
| London International | 75.602024-05-23 | 75.6072.88 | -- | -- | -- | 76.2373.26 | 249,938264,583.20 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |