| Lang & Schwarz | 810.1002024-06-19 | 809.700809.700 | +0.400+0.05% | 810.100- | 813.400- | 820.100807.700 | -- | |
| TradeGate | 812.0002024-06-19 | 811.100810.300 | +1.700+0.21% | 811.500143 | 812.000100 | 821.500811.100 | 945770,387 | |
| Quotrix | 812.30002024-06-19 | 812.5000810.4000 | +1.9000+0.23% | 811.600010 | 811.900010 | 819.1000812.3000 | 3730,201.1000 | |
| IEX | 871.012024-06-18 | 868.74867.72 | +3.29+0.38% | -- | -- | 873.92867.97 | 24,83621.62 mill. | |
| gettex | 812.7002024-06-19 | 811.100809.200 | +3.500+0.43% | 811.50012 | 812.00012 | 820.600811.100 | 170138,679.100 | |
| München | 812.602024-06-19 | 812.60812.60 | 0.000.00% | -- | -- | 812.60812.60 | 00.00 | |
| Hannover | 811.702024-06-19 | 811.70810.60 | +1.10+0.14% | -- | -- | 811.70811.70 | 00.00 | |
| Düsseldorf | 812.602024-06-19 | 810.20811.40 | +1.20+0.15% | -- | -- | 815.70810.20 | 00.00 | |
| Xetra | 813.502024-06-19 | 815.90812.10 | +1.40+0.17% | -- | -- | 821.30811.80 | 145118,458.90 | |
| Vienna Global Market | 813.502024-06-19 | 813.50812.00 | +1.50+0.18% | -- | -- | 813.50813.50 | 0- | |
| Berlin | 811.102024-06-19 | 811.10808.50 | +2.60+0.32% | -- | -- | 811.10811.10 | 00.00 | |
| NASDAQ | 870.75002024-06-18 | 868.0000867.9100 | +2.8400+0.33% | 870.0500100 | 871.3000100 | 873.9599867.7000 | 1.76 mill.645.5 mill. | |
| Cboe US | 870.782024-06-18 | 870.00867.91 | +2.87+0.33% | 865.001 | 1,055.003 | 873.69868.05 | 72,10024.32 mill. | |
| Stuttgart | 813.1002024-06-19 | 811.200809.600 | +3.500+0.43% | -- | -- | 818.600811.200 | 2722,102.200 | |
| Frankfurt | 820.00002024-06-19 | 809.3000815.3000 | +4.7000+0.58% | -- | -- | 820.5000809.3000 | 1713,921 | |
| Cboe Europe DXE | 819.902024-06-19 | 819.90813.00 | +6.90+0.85% | -- | -- | 819.90819.90 | 21,639.80 | |
| Bulgaria | 816.302024-06-19 | 816.30809.20 | +7.10+0.88% | -- | -- | 816.30816.30 | 00.00 | |
| Hamburg | 815.702024-06-19 | 811.80807.40 | +8.30+1.03% | -- | -- | 815.70811.80 | 1815.70 | |
| Euronext Milan (TAH) | 736.502024-05-16 | 736.50683.20 | +53.30+7.80% | -- | -- | 736.50736.50 | 64,419 | |
| Cboe Europe BXE | 769.002024-06-06 | 769.00724.70 | -- | -- | -- | 769.00769.00 | 1769 | |
| Cboe Europe CXE | 748.502024-05-29 | 748.50542.40 | -- | -- | -- | 748.50748.50 | 21,497 | |
| Euronext Milan | 799.102024-06-17 | 805.80795.70 | -- | -- | -- | 805.80799.10 | 32,404 | |
| London International | 813.632024-05-24 | 800.63800.04 | -- | -- | -- | 816.40796.34 | 10,803122,613.39 | |
| LSE International Off-book | 871.502024-06-18 | 869.00868.90 | -- | -- | -- | 873.77868.00 | 1,4901.3 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |