Costco Wholesale Corp COSTCO WHOL.../ US22160K1051 /
| 2024-06-17 8:14:18 PM | Chg. +17.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 868.90USD | +2.09% | 2,874 Turnover: 2.46 mill. |
-Bid Size: - | -Ask Size: - | 384.55 bill.USD | 0.44% | 61.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:14:18 PM | 868.90 | 1 |
| 2024-06-17 | 8:11:50 PM | 870.00 | 8 |
| 2024-06-17 | 8:11:30 PM | 870.34 | 0 |
| 2024-06-17 | 8:09:39 PM | 870.42 | 3 |
| 2024-06-17 | 8:07:07 PM | 869.30 | 5 |
| 2024-06-17 | 8:07:07 PM | 869.30 | 5 |
| 2024-06-17 | 8:07:07 PM | 869.30 | 5 |
| 2024-06-17 | 8:06:01 PM | 869.25 | 5 |
| 2024-06-17 | 8:06:01 PM | 869.26 | 1 |
| 2024-06-17 | 8:06:01 PM | 869.26 | 4 |
| 2024-06-17 | 8:01:19 PM | 868.99 | 5 |
| 2024-06-17 | 8:00:05 PM | 868.80 | 5 |
| 2024-06-17 | 7:57:42 PM | 868.59 | 5 |
All quotes in USD
