IEX | 95,3322.05.2024 | 95,4095,67 | -0,34-0,36% | -- | 115,00334 | 96,1594,56 | 70 8796,76 mln | |
gettex | 88,05013:44 | 89,45087,550 | +0,500+0,57% | 87,940122 | 88,630122 | 89,45087,980 | 1019 019,550 | |
Lang & Schwarz | 88,0114:06 | 87,4987,49 | +0,52+0,59% | 88,01- | 88,41- | 89,1587,41 | -- | |
Quotrix | 89,10007:57 | 89,100088,2700 | +0,8300+0,94% | 87,9300130 | 88,6100130 | 89,100089,1000 | -- | |
TradeGate | 88,6013:43 | 88,7587,52 | +1,08+1,23% | 87,93200 | 88,61200 | 89,4588,00 | 68360 415,11 | |
NASDAQ | 95,320022.05.2024 | 95,740095,6500 | -0,3300-0,35% | 95,6100200 | 96,0000200 | 96,170094,5300 | 1,94 mln119,52 mln | |
Xetra | 88,4011:46 | 88,8287,75 | +0,65+0,74% | 88,02104 | 88,4581 | 88,8288,40 | 11510 173,11 | |
München | 89,338:39 | 88,8188,63 | +0,70+0,79% | 87,95200 | 88,64200 | 89,3388,81 | 221 965,26 | |
Stuttgart | 88,58013:49 | 88,81087,790 | +0,790+0,90% | 88,000300 | 88,580300 | 88,81088,580 | 50044 290 | |
Berlin | 88,3313:08 | 89,0587,41 | +0,92+1,05% | 87,45650 | 89,14650 | 89,1387,93 | 00.00 | |
Düsseldorf | 88,809:10 | 88,7287,70 | +1,10+1,25% | 87,94130 | 88,64130 | 88,8088,72 | 00.00 | |
Vienna Global Market | 89,099:05 | 89,0987,87 | +1,22+1,39% | 87,93125 | 88,57125 | 89,0989,09 | 0- | |
Frankfurt | 89,19009:56 | 88,010087,7200 | +1,4700+1,68% | 88,1100180 | 88,5300170 | 89,190088,0100 | 10891,9000 | |
Cboe US | 95,3222.05.2024 | 95,5195,69 | -- | 91,751 | 99,002 | 96,1294,56 | 103 6495,45 mln | |
London International | 95,7422.05.2024 | 95,7497,00 | -- | -- | -- | 96,1394,71 | 7 012448 158,94 | |