THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-06-19 9:55:01 PM | Chg. -0.7000 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.7100EUR | -0.76% | 220 Turnover: 20,299.4000 |
-Bid Size: - | -Ask Size: - | 45.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:55:01 PM | 91.7100 | 0 |
| 2024-06-19 | 7:55:01 PM | 91.9100 | 0 |
| 2024-06-19 | 7:30:02 PM | 91.9100 | 0 |
| 2024-06-19 | 6:00:02 PM | 92.0000 | 0 |
| 2024-06-19 | 5:00:01 PM | 92.2500 | 0 |
| 2024-06-19 | 3:41:01 PM | 92.3000 | 0 |
| 2024-06-19 | 3:38:37 PM | 92.2700 | 220 |
| 2024-06-19 | 8:05:01 AM | 91.8900 | 0 |
| 2024-06-18 | 9:55:01 PM | 92.4100 | 0 |
| 2024-06-18 | 7:55:01 PM | 92.4600 | 0 |
| 2024-06-18 | 7:30:01 PM | 92.3400 | 0 |
| 2024-06-18 | 6:00:01 PM | 92.4700 | 0 |
| 2024-06-18 | 5:00:01 PM | 91.5300 | 0 |
All quotes in EUR
