| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:21:18 AM | 100.2600 | 0 |
| 2024-09-25 | 9:55:01 PM | 99.4600 | 0 |
| 2024-09-25 | 9:51:02 PM | 99.3500 | 0 |
| 2024-09-25 | 8:27:42 PM | 98.8900 | 200 |
| 2024-09-25 | 7:55:01 PM | 99.0700 | 0 |
| 2024-09-25 | 7:30:01 PM | 99.2900 | 0 |
| 2024-09-25 | 6:44:05 PM | 99.4200 | 200 |
| 2024-09-25 | 5:37:40 PM | 99.0000 | 200 |
| 2024-09-25 | 5:00:02 PM | 98.8500 | 0 |
| 2024-09-25 | 3:46:50 PM | 98.0700 | 0 |
| 2024-09-25 | 3:41:01 PM | 98.5000 | 0 |
| 2024-09-25 | 8:05:01 AM | 97.8500 | 0 |
| 2024-09-24 | 9:55:01 PM | 98.7000 | 0 |