Lang & Schwarz133.062024-05-25132.40132.40+0.66+0.50%133.06-133.80-133.06132.40-- Quotrix132.70002024-05-24130.7000131.8800+0.8200+0.62%133.0000300133.2200300132.7000130.7000354,644.5000 TradeGate133.182024-05-24130.22130.32+2.86+2.19%132.7675133.5674134.50130.221,601211,932.72 gettex133.5002024-05-24130.500130.500+3.000+2.30%133.060526133.260526134.520130.22054672,521.900 IEX144.402024-05-24142.46141.04+3.36+2.38%----145.96142.46138,84820.1 mill. Hannover130.222024-05-24130.22131.44-1.22-0.93%----130.22130.2200.00 München130.222024-05-24130.22131.44-1.22-0.93%----130.22130.2200.00 Hamburg130.222024-05-24130.22131.44-1.22-0.93%----130.22130.2200.00 Berlin129.842024-05-24129.84131.04-1.20-0.92%132.78380133.00380129.84129.8400.00 Frankfurt131.02002024-05-24131.4400131.02000.00000.00%----131.4400130.2400293,789.0800 Düsseldorf133.082024-05-24130.14131.70+1.38+1.05%----133.78130.1400.00 Euronext Milan134.062024-05-24131.50132.52+1.54+1.16%----131.72131.50222,893.88 Vienna Global Market133.902024-05-24130.48132.30+1.60+1.21%----133.90130.480- Xetra133.962024-05-24130.82132.30+1.66+1.25%----134.40130.5813818,102.08 Stuttgart133.1602024-05-24130.260130.400+2.760+2.12%----134.080130.260628,271.680 London International146.012024-05-24145.50142.96+3.05+2.13%----146.01142.504,24940,152.75 NASDAQ144.47002024-05-24142.5000141.0400+3.4300+2.43%144.1000800144.8000300145.9700142.30004.5 mill.431.86 mill. Cboe US144.442024-05-24142.60141.00+3.44+2.44%140.851144.522145.92142.30247,06520.21 mill. Euronext Milan (TAH)152.482024-04-29152.48135.40+17.08+12.61%----152.48152.4871,067.36 Cboe Europe BXE136.902024-05-09134.72153.86------136.90134.7210113,608.90 Cboe Europe CXE137.082024-05-09134.46149.52------137.96134.4614820,052.24 Cboe Europe DXE134.282024-05-21134.28135.30------134.28134.28182,417.04