AIRBNB INC. DL-,01/ US0090661010 /
| 2024-09-25 5:34:33 PM | Chg. -0.2200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.4600EUR | -0.19% | 101 Turnover: 11,763.3400 |
-Bid Size: - | -Ask Size: - | 75.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:34:33 PM | 116.4600 | 100 |
| 2024-09-25 | 3:29:02 PM | 116.8400 | 0 |
| 2024-09-25 | 11:14:33 AM | 117.3400 | 1 |
| 2024-09-25 | 9:59:01 AM | 116.8600 | 0 |
| 2024-09-25 | 9:15:01 AM | 116.4200 | 0 |
| 2024-09-24 | 3:29:02 PM | 116.6800 | 0 |
| 2024-09-24 | 9:59:01 AM | 115.9400 | 0 |
| 2024-09-24 | 9:15:02 AM | 115.9200 | 0 |
| 2024-09-23 | 9:41:11 PM | 117.1400 | 30 |
| 2024-09-23 | 7:03:05 PM | 116.0000 | 1 |
| 2024-09-23 | 4:37:27 PM | 117.9800 | 34 |
| 2024-09-23 | 3:29:02 PM | 118.1600 | 0 |
| 2024-09-23 | 1:39:25 PM | 118.2800 | 50 |
All quotes in EUR
