| Quotrix | 66.37002024-05-24 | 66.370071.3300 | -4.9600-6.95% | 66.7400170 | 67.0100170 | 66.370066.3700 | -- | |
| Lang & Schwarz | 66.482024-05-25 | 66.5466.54 | -0.06-0.09% | 66.48- | 67.14- | 66.7566.48 | -- | |
| gettex | 66.6402024-05-24 | 66.41066.410 | +0.230+0.35% | 66.800166 | 66.950166 | 67.13066.030 | 1389,224.680 | |
| TradeGate | 67.122024-05-24 | 65.9666.35 | +0.77+1.16% | 66.57150 | 67.10149 | 67.1265.96 | 74950,026.18 | |
| IEX | 72.562024-05-24 | 72.2471.62 | +0.94+1.31% | -- | -- | 73.2271.93 | 52,5833.82 mill. | |
| Hannover | 66.032024-05-24 | 66.0371.18 | -5.15-7.24% | -- | -- | 66.0366.03 | 00.00 | |
| Berlin | 66.042024-05-24 | 66.0471.19 | -5.15-7.23% | 66.38460 | 66.66450 | 66.0466.04 | 00.00 | |
| München | 66.702024-05-24 | 66.7071.18 | -4.48-6.29% | -- | -- | 66.7066.70 | 00.00 | |
| Stuttgart | 66.8002024-05-24 | 66.03071.180 | -4.380-6.15% | -- | -- | 66.80066.030 | 00.000 | |
| London International | 72.462024-05-24 | 72.4673.66 | -1.20-1.63% | -- | -- | 73.2071.84 | 10,583586,926 | |
| Xetra | 67.072024-05-24 | 66.2768.14 | -1.07-1.57% | -- | -- | 67.0766.27 | 24916,541.56 | |
| Vienna Global Market | 67.072024-05-24 | 66.2367.95 | -0.88-1.30% | -- | -- | 67.0766.23 | 0- | |
| Düsseldorf | 66.762024-05-24 | 66.0267.48 | -0.72-1.07% | -- | -- | 67.0765.94 | 00.00 | |
| Frankfurt | 66.53002024-05-24 | 65.770066.0300 | +0.5000+0.76% | -- | -- | 66.530065.7700 | 754,960.5000 | |
| Cboe US | 72.562024-05-24 | 72.4071.68 | +0.88+1.23% | 69.003 | 73.851 | 73.2171.95 | 224,2688.66 mill. | |
| NASDAQ | 72.56002024-05-24 | 72.460071.6500 | +0.9100+1.27% | 72.5600400 | 72.79001,400 | 73.230071.8200 | 5.17 mill.284.77 mill. | |