ON SEMICOND. DL-,01/ US6821891057 /
| 2024-06-21 9:59:34 AM | Chg. -0.6400 | Volume | Bid9:59:34 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.8900EUR | -1.01% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 27.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:34 AM | 62.8900 | 0 |
| 2024-06-20 | 9:50:10 PM | 63.5300 | 0 |
| 2024-06-20 | 4:17:35 PM | 64.0300 | 36 |
| 2024-06-20 | 4:07:05 PM | 63.9900 | 364 |
| 2024-06-20 | 3:36:28 PM | 64.0000 | 45 |
| 2024-06-20 | 9:40:16 AM | 65.4300 | 0 |
| 2024-06-19 | 9:51:53 PM | 65.6100 | 0 |
| 2024-06-19 | 9:08:13 AM | 65.8000 | 0 |
| 2024-06-18 | 9:50:04 PM | 65.3400 | 0 |
All quotes in EUR
