| Quotrix | 182.80002024-09-25 | 182.8000183.2800 | -0.4800-0.26% | 185.580060 | 186.140060 | 182.8000182.8000 | -- | |
| TradeGate | 184.2802024-09-25 | 182.480183.540 | +0.740+0.40% | 185.44050 | 186.26050 | 185.100182.480 | 16229,900.660 | |
| IEX | 206.782024-09-25 | 206.30205.27 | +1.51+0.74% | -- | -- | 207.73205.30 | 101,07220.87 mill. | |
| gettex | 185.8002024-09-25 | 182.760183.580 | +2.220+1.21% | 185.60085 | 186.18085 | 185.800182.760 | 234,264.260 | |
| Lang & Schwarz | 184.8802024-09-25 | 182.120182.120 | +2.760+1.52% | 184.880- | 187.880- | 186.340181.880 | -- | |
| Berlin | 181.902024-09-25 | 181.90182.34 | -0.44-0.24% | 185.22170 | 185.80170 | 181.90181.90 | 00.00 | |
| Hamburg | 184.082024-09-25 | 182.48183.54 | +0.54+0.29% | -- | -- | 184.08182.48 | 00.00 | |
| Hannover | 184.082024-09-25 | 182.48183.52 | +0.56+0.31% | -- | -- | 184.08182.48 | 00.00 | |
| Vienna Global Market | 184.402024-09-25 | 183.38183.70 | +0.70+0.38% | -- | -- | 184.40183.10 | 0- | |
| Düsseldorf | 184.202024-09-25 | 182.28183.42 | +0.78+0.43% | -- | -- | 184.34182.28 | 00.00 | |
| Xetra | 184.582024-09-25 | 183.46183.76 | +0.82+0.45% | -- | -- | 184.58183.46 | 13023,867.72 | |
| München | 184.602024-09-25 | 182.48183.50 | +1.10+0.60% | -- | -- | 184.60182.48 | 00.00 | |
| NASDAQ | 206.78002024-09-25 | 206.2000205.2700 | +1.5100+0.74% | 203.0500100 | 208.1900100 | 207.7600205.2600 | 2.86 mill.394.82 mill. | |
| Cboe US | 206.832024-09-25 | 206.61205.28 | +1.55+0.76% | 206.691 | 208.192 | 207.73205.29 | 130,51113.63 mill. | |
| Frankfurt | 183.94002024-09-25 | 182.1400182.5200 | +1.4200+0.78% | -- | -- | 183.9400182.1400 | 37668,707.7000 | |
| Euronext Milan (TAH) | 184.422024-05-07 | 184.42182.56 | +1.86+1.02% | -- | -- | 184.42184.42 | 5922.10 | |
| Euronext Milan | 184.482024-09-25 | 183.34181.94 | +2.54+1.40% | -- | -- | 183.34183.34 | 5916.70 | |
| Stuttgart | 186.2202024-09-25 | 182.520183.120 | +3.100+1.69% | -- | -- | 186.220182.520 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |