IEX | 317.292024-06-14 | 319.71319.61 | -2.32-0.72% | -- | -- | 322.62315.05 | 60,82319.34 mill. | |
gettex | 296.2509:14 AM | 296.100296.100 | +0.150+0.05% | 296.20023 | 297.95023 | 296.750296.050 | 3911,554.050 | |
Lang & Schwarz | 296.409:14 AM | 296.10296.10 | +0.30+0.10% | 296.40- | 297.90- | 297.35290.40 | -- | |
TradeGate | 297.9509:13 AM | 296.750296.650 | +1.300+0.44% | 296.20040 | 297.95017 | 297.950296.100 | 30389,886.850 | |
Quotrix | 301.05008:04 AM | 298.4000297.0000 | +4.0500+1.36% | 296.000040 | 298.000040 | 301.0500298.4000 | 339,934.6500 | |
Stuttgart | 296.1008:13 AM | 296.100301.600 | -5.500-1.82% | 296.050600 | 296.750600 | 296.100296.100 | -- | |
NASDAQ | 317.31002024-06-14 | 319.6600319.6600 | -2.3500-0.74% | 316.3200100 | 317.2900100 | 322.6199315.0100 | 2.49 mill.429.86 mill. | |
Cboe US | 317.322024-06-14 | 319.96319.63 | -2.31-0.72% | 300.002 | 325.001 | 322.51315.08 | 108,35714.19 mill. | |
Hannover | 295.908:01 AM | 295.90296.35 | -0.45-0.15% | 296.0519 | 296.7519 | 295.90295.90 | 00.00 | |
München | 295.958:00 AM | 295.95296.40 | -0.45-0.15% | 296.0519 | 296.7519 | 295.95295.95 | 00.00 | |
Frankfurt | 295.75008:02 AM | 301.0500295.8500 | -0.1000-0.03% | -- | -- | 301.0500295.7500 | 3811,439.9000 | |
Xetra | 298.402024-06-14 | 297.55297.55 | +0.85+0.29% | -- | -- | 302.50296.40 | 1,194356,445.45 | |
Düsseldorf | 295.758:10 AM | 295.75294.75 | +1.00+0.34% | -- | -- | 295.75295.75 | 00.00 | |
Berlin | 296.408:19 AM | 296.40295.25 | +1.15+0.39% | 294.30280 | 298.75280 | 296.40296.40 | 00.00 | |
London International | 319.462024-05-24 | 311.50309.78 | -- | -- | -- | 322.77311.39 | 6,986705,091.35 | |
LSE International Off-book | 316.062024-06-14 | 319.66320.25 | -- | -- | -- | 322.59315.36 | 2,143683,722.70 | |
Vienna Global Market | 298.352024-06-14 | 296.90297.80 | -- | 295.9539 | 296.8539 | 298.35296.90 | 0- | |