IEX317.292024-06-14319.71319.61-2.32-0.72%----322.62315.0560,82319.34 mill.
gettex296.2509:14 AM296.100296.100+0.150+0.05%296.20023297.95023296.750296.0503911,554.050
Lang & Schwarz296.409:14 AM296.10296.10+0.30+0.10%296.40-297.90-297.35290.40--
TradeGate297.9509:13 AM296.750296.650+1.300+0.44%296.20040297.95017297.950296.10030389,886.850
Quotrix301.05008:04 AM298.4000297.0000+4.0500+1.36%296.000040298.000040301.0500298.4000339,934.6500
Stuttgart296.1008:13 AM296.100301.600-5.500-1.82%296.050600296.750600296.100296.100--
NASDAQ317.31002024-06-14319.6600319.6600-2.3500-0.74%316.3200100317.2900100322.6199315.01002.49 mill.429.86 mill.
Cboe US317.322024-06-14319.96319.63-2.31-0.72%300.002325.001322.51315.08108,35714.19 mill.
Hannover295.908:01 AM295.90296.35-0.45-0.15%296.0519296.7519295.90295.9000.00
München295.958:00 AM295.95296.40-0.45-0.15%296.0519296.7519295.95295.9500.00
Frankfurt295.75008:02 AM301.0500295.8500-0.1000-0.03%----301.0500295.75003811,439.9000
Xetra298.402024-06-14297.55297.55+0.85+0.29%----302.50296.401,194356,445.45
Düsseldorf295.758:10 AM295.75294.75+1.00+0.34%----295.75295.7500.00
Berlin296.408:19 AM296.40295.25+1.15+0.39%294.30280298.75280296.40296.4000.00
London International319.462024-05-24311.50309.78------322.77311.396,986705,091.35
LSE International Off-book316.062024-06-14319.66320.25------322.59315.362,143683,722.70
Vienna Global Market298.352024-06-14296.90297.80--295.9539296.8539298.35296.900-