| gettex | 127.4608:00 AM | 127.460126.420 | +1.040+0.82% | 127.560117 | 128.560117 | 127.460127.460 | -- | |
| IEX | 141.682024-09-24 | 140.72139.51 | +2.17+1.56% | -- | -- | 141.94138.78 | 146,69020.69 mill. | |
| Lang & Schwarz | 127.908:15 AM | 125.70125.70 | +2.20+1.75% | 127.90- | 129.02- | 128.06125.70 | -- | |
| TradeGate | 129.908:00 AM | 129.90126.74 | +3.16+2.49% | 128.0871 | 130.0070 | 129.90129.90 | 151,948.50 | |
| Quotrix | 128.96007:57 AM | 128.9600125.6800 | +3.2800+2.61% | 128.080080 | 130.000080 | 128.9600128.9600 | -- | |
| NASDAQ | 141.68002024-09-24 | 140.7300139.5100 | +2.1700+1.56% | 144.5000100 | 145.0000600 | 141.9300138.5900 | 2.6 mill.283.32 mill. | |
| Cboe US | 141.702024-09-24 | 140.81139.51 | +2.19+1.57% | 120.001 | -- | 141.92138.89 | 75,3175.9 mill. | |
| Berlin | 124.722024-09-24 | 124.72124.36 | -- | 127.9671 | 129.8870 | 124.72124.72 | 00.00 | |
| Düsseldorf | 125.622024-09-24 | 124.72124.36 | -- | 128.0080 | 129.9680 | 125.62124.36 | 00.00 | |
| Euronext Milan | 125.62- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 102.882024-07-03 | 102.88- | -- | -- | -- | 102.88102.88 | 5514.40 | |
| Frankfurt | 125.84002024-09-24 | 124.8000124.5800 | -- | 127.9600300 | 129.8800300 | 126.6200124.7800 | 202,532.4000 | |
| München | 125.242024-09-24 | 125.24124.36 | -- | 127.46200 | 128.46200 | 125.24125.24 | 00.00 | |
| Stuttgart | 125.7402024-09-24 | 124.740124.480 | -- | 127.980700 | 129.900700 | 126.060124.740 | 00.000 | |