TradeGate198.10021/06/2024202.350201.550-3.450-1.71%198.42030199.04030202.350196.14014,6062.91 mill.
gettex198.46021/06/2024202.350201.350-2.890-1.44%198.680188198.820188202.500196.0003,202639,084.880
IEX212.5521/06/2024212.99215.41-2.86-1.33%----215.38209.55412,64887.6 mill.
Quotrix200.400021/06/2024202.0000201.8000-1.4000-0.69%198.680060198.820060202.0000199.78005010,003.9000
Lang & Schwarz198.46022/06/2024198.460198.4600.0000.00%198.460-199.240-198.460198.460--
Cboe Europe CXE198.6021/06/2024199.20212.75-14.15-6.65%----200.40198.6019037,818
Hamburg198.2821/06/2024201.65211.65-13.37-6.32%----201.65197.38397,740.78
Hannover201.7021/06/2024201.70213.50-11.80-5.53%----201.70201.7000.00
Berlin201.7021/06/2024201.70213.50-11.80-5.53%197.56300197.70300201.70201.7000.00
München199.8021/06/2024201.65207.80-8.00-3.85%----201.65199.80509,990
Cboe Europe BXE199.3221/06/2024200.40203.75-4.43-2.17%----200.40199.2813927,746.28
Vienna Global Market199.1821/06/2024201.90202.80-3.62-1.79%----201.90196.3826051,424.10
Euronext Milan (TAH)199.1421/06/2024199.14202.65-3.51-1.73%----199.14199.14407,965.60
Euronext Milan199.1421/06/2024202.10202.65-3.51-1.73%----202.10198.24834166,449.66
Frankfurt198.380021/06/2024202.6500201.8000-3.4200-1.69%----202.8500196.2000714142,233.6700
Xetra199.6421/06/2024200.70202.90-3.26-1.61%----201.75196.026,9381.39 mill.
Cboe Europe DXE199.6821/06/2024200.40202.65-2.97-1.47%----200.40199.3224649,118.94
NASDAQ212.530021/06/2024211.7600215.4700-2.9400-1.36%212.6100500213.4400100215.4700209.410022.74 mill.3.45 bill.
Cboe US212.4821/06/2024211.30215.37-2.89-1.34%208.421230.001215.42209.50720,897100.12 mill.
Stuttgart198.42021/06/2024201.650200.050-1.630-0.81%----201.650197.42019839,334.740
LSE International Off-book212.7021/06/2024215.53214.42-1.72-0.80%----215.34209.4127,9545.93 mill.
Düsseldorf199.4221/06/2024201.60199.68-0.26-0.13%----201.60197.7800.00
Bulgaria157.6230/04/2024157.62155.22+2.40+1.55%----157.62157.6200.00
London International210.6324/05/2024204.67205.81------211.30203.5621,663993,478.44
Turquoise--------------