TradeGate | 198.10021/06/2024 | 202.350201.550 | -3.450-1.71% | 198.42030 | 199.04030 | 202.350196.140 | 14,6062.91 mill. | |
gettex | 198.46021/06/2024 | 202.350201.350 | -2.890-1.44% | 198.680188 | 198.820188 | 202.500196.000 | 3,202639,084.880 | |
IEX | 212.5521/06/2024 | 212.99215.41 | -2.86-1.33% | -- | -- | 215.38209.55 | 412,64887.6 mill. | |
Quotrix | 200.400021/06/2024 | 202.0000201.8000 | -1.4000-0.69% | 198.680060 | 198.820060 | 202.0000199.7800 | 5010,003.9000 | |
Lang & Schwarz | 198.46022/06/2024 | 198.460198.460 | 0.0000.00% | 198.460- | 199.240- | 198.460198.460 | -- | |
Cboe Europe CXE | 198.6021/06/2024 | 199.20212.75 | -14.15-6.65% | -- | -- | 200.40198.60 | 19037,818 | |
Hamburg | 198.2821/06/2024 | 201.65211.65 | -13.37-6.32% | -- | -- | 201.65197.38 | 397,740.78 | |
Hannover | 201.7021/06/2024 | 201.70213.50 | -11.80-5.53% | -- | -- | 201.70201.70 | 00.00 | |
Berlin | 201.7021/06/2024 | 201.70213.50 | -11.80-5.53% | 197.56300 | 197.70300 | 201.70201.70 | 00.00 | |
München | 199.8021/06/2024 | 201.65207.80 | -8.00-3.85% | -- | -- | 201.65199.80 | 509,990 | |
Cboe Europe BXE | 199.3221/06/2024 | 200.40203.75 | -4.43-2.17% | -- | -- | 200.40199.28 | 13927,746.28 | |
Vienna Global Market | 199.1821/06/2024 | 201.90202.80 | -3.62-1.79% | -- | -- | 201.90196.38 | 26051,424.10 | |
Euronext Milan (TAH) | 199.1421/06/2024 | 199.14202.65 | -3.51-1.73% | -- | -- | 199.14199.14 | 407,965.60 | |
Euronext Milan | 199.1421/06/2024 | 202.10202.65 | -3.51-1.73% | -- | -- | 202.10198.24 | 834166,449.66 | |
Frankfurt | 198.380021/06/2024 | 202.6500201.8000 | -3.4200-1.69% | -- | -- | 202.8500196.2000 | 714142,233.6700 | |
Xetra | 199.6421/06/2024 | 200.70202.90 | -3.26-1.61% | -- | -- | 201.75196.02 | 6,9381.39 mill. | |
Cboe Europe DXE | 199.6821/06/2024 | 200.40202.65 | -2.97-1.47% | -- | -- | 200.40199.32 | 24649,118.94 | |
NASDAQ | 212.530021/06/2024 | 211.7600215.4700 | -2.9400-1.36% | 212.6100500 | 213.4400100 | 215.4700209.4100 | 22.74 mill.3.45 bill. | |
Cboe US | 212.4821/06/2024 | 211.30215.37 | -2.89-1.34% | 208.421 | 230.001 | 215.42209.50 | 720,897100.12 mill. | |
Stuttgart | 198.42021/06/2024 | 201.650200.050 | -1.630-0.81% | -- | -- | 201.650197.420 | 19839,334.740 | |
LSE International Off-book | 212.7021/06/2024 | 215.53214.42 | -1.72-0.80% | -- | -- | 215.34209.41 | 27,9545.93 mill. | |
Düsseldorf | 199.4221/06/2024 | 201.60199.68 | -0.26-0.13% | -- | -- | 201.60197.78 | 00.00 | |
Bulgaria | 157.6230/04/2024 | 157.62155.22 | +2.40+1.55% | -- | -- | 157.62157.62 | 00.00 | |
London International | 210.6324/05/2024 | 204.67205.81 | -- | -- | -- | 211.30203.56 | 21,663993,478.44 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |