| Quotrix | 504.00002024-05-24 | 504.0000506.2000 | -2.2000-0.43% | 501.800030 | 502.200030 | 504.0000504.0000 | -- | |
| TradeGate | 502.4002024-05-24 | 502.600504.000 | -1.600-0.32% | 501.20029 | 503.00029 | 505.000502.400 | 2613,073.200 | |
| gettex | 502.2002024-05-24 | 503.600503.600 | -1.400-0.28% | 502.00033 | 502.40033 | 504.400501.400 | 21,005.800 | |
| Lang & Schwarz | 497.902024-05-25 | 498.20498.20 | -0.30-0.06% | 497.90- | 506.00- | 498.20497.90 | -- | |
| IEX | 544.882024-05-24 | 531.37544.91 | -0.03-0.01% | -- | -- | 547.91531.37 | 27,28214.91 mill. | |
| Berlin | 502.802024-05-24 | 502.80505.20 | -2.40-0.48% | 501.80125 | 502.40125 | 502.80502.80 | 00.00 | |
| Hannover | 500.402024-05-24 | 500.40502.60 | -2.20-0.44% | -- | -- | 500.40500.40 | 00.00 | |
| Düsseldorf | 502.602024-05-24 | 502.60504.80 | -2.20-0.44% | -- | -- | 502.60502.60 | 00.00 | |
| Frankfurt | 500.00002024-05-24 | 500.4000501.4000 | -1.4000-0.28% | -- | -- | 500.4000500.0000 | 00.0000 | |
| Bulgaria | 502.602024-05-23 | 502.60503.20 | -0.60-0.12% | -- | -- | 502.60502.60 | 00.00 | |
| Cboe US | 544.552024-05-24 | 545.41544.67 | -0.12-0.02% | -- | -- | 547.35544.04 | 11,2161.61 mill. | |
| München | 505.002024-05-24 | 505.00505.00 | 0.000.00% | -- | -- | 505.00505.00 | 00.00 | |
| NASDAQ | 544.66002024-05-24 | 544.2100544.6200 | +0.0400+0.01% | 524.1100100 | 554.0000200 | 547.8700543.6500 | 369,948111.82 mill. | |
| Stuttgart | 502.4002024-05-24 | 502.800501.800 | +0.600+0.12% | -- | -- | 502.800502.400 | 00.000 | |
| London International | 546.262024-05-23 | 547.59541.46 | -- | -- | -- | 549.90542.17 | 18221,863.70 | |